| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:55:50 | 11.4600 | 50 | 573.00 | 9,845 | Continuous Trading |
| 16:55:50 | 11.4600 | 750 | 8,595.00 | 9,795 | Continuous Trading |
| 15:30:45 | 11.5560 | - | - | 9,045 | Reference Price |
| 15:21:50 | 11.5640 | 45 | 520.38 | 9,045 | Continuous Trading |
| 15:21:50 | 11.5640 | 853 | 9,864.09 | 9,000 | Continuous Trading |
| 15:04:38 | 11.4880 | 857 | 9,845.22 | 8,147 | Continuous Trading |
| 13:53:40 | 11.4320 | 898 | 10,265.94 | 7,290 | Continuous Trading |
| 13:43:31 | 11.3900 | 150 | 1,708.50 | 6,392 | Continuous Trading |
| 13:00:16 | 11.4040 | - | - | 6,242 | Reference Price |
| 11:49:54 | 11.2400 | 750 | 8,430.00 | 6,242 | Continuous Trading |
| 11:35:46 | 11.2660 | 56 | 630.90 | 5,492 | Continuous Trading |
| 11:00:21 | 11.2620 | - | - | 5,436 | Reference Price |
| 10:48:28 | 11.3540 | 148 | 1,680.39 | 5,436 | Continuous Trading |
| 10:48:28 | 11.3540 | 750 | 8,515.50 | 5,288 | Continuous Trading |
| 10:28:06 | 11.3720 | 898 | 10,212.06 | 4,538 | Continuous Trading |
| 10:23:22 | 11.4640 | 898 | 10,294.67 | 3,640 | Continuous Trading |
| 10:09:19 | 11.3460 | 898 | 10,188.71 | 2,742 | Continuous Trading |
| 09:55:54 | 11.3140 | 898 | 10,159.97 | 1,844 | Continuous Trading |
| 09:47:49 | 11.2680 | 89 | 1,002.85 | 946 | Continuous Trading |
| 09:37:22 | 11.1980 | 857 | 9,596.69 | 857 | Continuous Trading |
