| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.0560 | +4.05% | +0.4300 |
| 04/10/2025, 17:27:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 12.4160 | 12.4160 | 11.2600 | 11.3060 | -6.39% | - | - |
| 03/11/2025 | 11.7220 | 12.0060 | 11.7220 | 12.0060 | +6.19% | 63,617 | 5,326 |
| 03/12/2025 | 13.2820 | 13.2820 | 12.0500 | 12.0500 | +0.37% | 16,152 | 1,276 |
| 03/13/2025 | 11.6660 | 11.8240 | 11.5240 | 11.5240 | -4.37% | - | - |
| 03/14/2025 | 11.4740 | 11.5740 | 11.3960 | 11.5620 | +0.33% | 306,529 | 26,736 |
| 03/17/2025 | 11.6420 | 11.6420 | 11.3440 | 11.3440 | -1.89% | - | - |
| 03/18/2025 | 11.6400 | 11.8620 | 11.6400 | 11.7840 | +3.88% | 184,701 | 15,636 |
| 03/19/2025 | 11.8060 | 11.8060 | 11.3660 | 11.4560 | -2.78% | - | - |
| 03/20/2025 | 11.5200 | 11.5200 | 11.2080 | 11.2280 | -1.99% | 38,232 | 3,402 |
| 03/21/2025 | 11.0560 | 11.3360 | 10.9200 | 11.3360 | +0.96% | 151,171 | 13,608 |
| 03/24/2025 | 11.2660 | 11.2660 | 10.4860 | 10.4860 | -7.50% | 38,157 | 3,402 |
| 03/25/2025 | 10.3520 | 10.5260 | 10.2940 | 10.3940 | -0.88% | 280,374 | 26,904 |
| 03/26/2025 | 10.5100 | 11.6480 | 10.5100 | 11.4600 | +10.26% | 442,608 | 39,322 |
| 03/27/2025 | 11.3300 | 11.5880 | 11.2300 | 11.2940 | -1.45% | 77,172 | 6,762 |
| 03/28/2025 | 11.4000 | 11.4180 | 11.0960 | 11.1420 | -1.35% | 188,304 | 16,704 |
| 03/31/2025 | 10.5740 | 11.1820 | 10.5740 | 11.0820 | -0.54% | 150,296 | 13,710 |
| 04/01/2025 | 11.1540 | 11.1720 | 10.9900 | 11.0180 | -0.58% | - | - |
| 04/02/2025 | 10.7880 | 10.7880 | 10.3500 | 10.3500 | -6.06% | - | - |
| 04/03/2025 | 9.9850 | 10.7880 | 9.9850 | 10.4600 | +1.06% | 57,059 | 5,388 |
| 04/04/2025 | 10.4240 | 10.4240 | 10.1840 | 10.2160 | -2.33% | - | - |
| 04/07/2025 | 10.0500 | 10.2640 | 9.8950 | 10.2640 | +0.47% | 72,580 | 7,164 |
| 04/08/2025 | 10.3960 | 11.2240 | 10.3960 | 11.2240 | +9.35% | - | - |
| 04/09/2025 | 10.8220 | 10.8220 | 10.3200 | 10.6260 | -5.33% | 168,664 | 15,956 |
| 04/10/2025 | 11.2500 | 11.2500 | 11.0560 | 11.0560 | +4.05% | 39,762 | 3,592 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.