| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.3400 | -0.36% | -0.2400 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 73.6600 | 74.6200 | 73.6600 | 74.0600 | -2.22% | - | - |
| 12/06/2024 | 73.9200 | 74.4200 | 73.8000 | 73.9000 | -0.22% | - | - |
| 12/09/2024 | 74.8800 | 75.7600 | 74.8800 | 75.1400 | +1.68% | 21,667 | 286 |
| 12/10/2024 | 74.3400 | 75.2000 | 74.3400 | 75.2000 | +0.08% | - | - |
| 12/11/2024 | 75.8000 | 76.1400 | 75.2000 | 75.9200 | +0.96% | 39,414 | 520 |
| 12/12/2024 | 75.0200 | 75.0200 | 70.3200 | 70.3200 | -7.38% | 63,475 | 858 |
| 12/13/2024 | 70.9000 | 71.2000 | 69.0800 | 69.0800 | -1.76% | 46,561 | 672 |
| 12/16/2024 | 69.0600 | 71.1600 | 68.9800 | 71.1600 | +3.01% | - | - |
| 12/17/2024 | 69.6800 | 69.7200 | 68.4400 | 68.4400 | -3.82% | - | - |
| 12/18/2024 | 68.1400 | 68.5800 | 67.8800 | 67.8800 | -0.82% | 19,614 | 286 |
| 12/19/2024 | 64.8000 | 66.5000 | 64.8000 | 66.5000 | -2.03% | - | - |
| 12/20/2024 | 64.3800 | 65.5800 | 63.7000 | 65.5800 | -1.38% | - | - |
| 12/23/2024 | 65.2400 | 66.6800 | 65.1400 | 65.9400 | +0.55% | - | - |
| 12/27/2024 | 66.3000 | 66.3600 | 65.1800 | 65.1800 | -1.15% | - | - |
| 12/30/2024 | 65.0000 | 65.5600 | 65.0000 | 65.0000 | -0.28% | - | - |
| 01/02/2025 | 65.4600 | 67.5800 | 65.3200 | 67.5800 | +3.97% | 108,355 | 1,638 |
| 01/03/2025 | 67.3600 | 67.9000 | 67.3400 | 67.3400 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.