Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.8400 | +2.34% | +1.6000 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 69.1600 | 69.1600 | 68.3200 | 68.3200 | -1.04% | - | - |
06/18/2024 | 68.3200 | 68.6200 | 68.3200 | 68.6200 | +0.44% | - | - |
06/19/2024 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | -1.78% | - | - |
06/20/2024 | 67.4200 | 67.5400 | 65.2600 | 65.2600 | -3.18% | 44,698 | 662 |
06/21/2024 | 67.0400 | 67.0400 | 67.0400 | 67.0400 | +2.73% | - | - |
06/24/2024 | 67.6600 | 68.4200 | 67.6600 | 68.4200 | +2.06% | - | - |
06/25/2024 | 68.0800 | 68.0800 | 67.6600 | 67.6600 | -1.11% | - | - |
06/26/2024 | 68.1200 | 68.1200 | 68.1200 | 68.1200 | +0.68% | - | - |
06/27/2024 | 68.1000 | 68.1000 | 68.0200 | 68.0200 | -0.15% | - | - |
06/28/2024 | 69.2200 | 69.2200 | 69.2200 | 69.2200 | +1.76% | - | - |
07/01/2024 | 65.7200 | 65.7200 | 65.7200 | 65.7200 | -5.06% | - | - |
07/02/2024 | 64.9600 | 64.9600 | 64.9600 | 64.9600 | -1.16% | - | - |
07/03/2024 | 64.4000 | 64.9000 | 64.4000 | 64.9000 | -0.09% | - | - |
07/04/2024 | 65.2000 | 65.2200 | 65.2000 | 65.2200 | +0.49% | - | - |
07/05/2024 | 66.1800 | 66.1800 | 65.3000 | 65.6600 | +0.67% | - | - |
07/08/2024 | 65.4600 | 65.5600 | 65.3000 | 65.5600 | -0.15% | - | - |
07/09/2024 | 65.9200 | 65.9200 | 65.7200 | 65.7200 | +0.24% | - | - |
07/10/2024 | 65.4200 | 65.8200 | 65.4200 | 65.8200 | +0.15% | - | - |
07/11/2024 | 66.2800 | 68.1000 | 66.0200 | 68.1000 | +3.46% | - | - |
07/12/2024 | 67.9800 | 69.2200 | 67.9200 | 69.2200 | +1.64% | - | - |
07/15/2024 | 69.3600 | 69.3600 | 67.6200 | 67.6200 | -2.31% | 59,075 | 860 |
07/16/2024 | 67.0400 | 68.2400 | 66.8200 | 68.2400 | +0.92% | - | - |
07/17/2024 | 69.1400 | 69.8400 | 68.9200 | 69.8400 | +2.34% | 20,465 | 296 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover