| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.3400 | -0.74% | -0.0700 |
| 06/28/2024, 09:05:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.21% | - | - |
| 06/04/2024 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -3.32% | - | - |
| 06/05/2024 | 10.6650 | 10.6650 | 10.6650 | 10.6650 | +1.86% | - | - |
| 06/06/2024 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -1.27% | - | - |
| 06/07/2024 | 10.4150 | 10.4150 | 10.4150 | 10.4150 | -1.09% | - | - |
| 06/17/2024 | 9.3040 | 9.3040 | 9.3040 | 9.3040 | -10.67% | - | - |
| 06/18/2024 | 9.4080 | 9.4080 | 9.4080 | 9.4080 | +1.12% | - | - |
| 06/19/2024 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -0.19% | - | - |
| 06/20/2024 | 9.4820 | 9.4820 | 9.4820 | 9.4820 | +0.98% | - | - |
| 06/21/2024 | 9.5440 | 9.5440 | 9.5440 | 9.5440 | +0.65% | - | - |
| 06/24/2024 | 9.5720 | 9.5720 | 9.5720 | 9.5720 | +0.29% | - | - |
| 06/25/2024 | 9.5880 | 9.5880 | 9.5200 | 9.5200 | -0.54% | 1,904 | 200 |
| 06/26/2024 | 9.4580 | 9.4600 | 9.4580 | 9.4600 | -0.63% | 4,730 | 500 |
| 06/27/2024 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.53% | - | - |
| 06/28/2024 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover