| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.2200 | +1.96% | +0.2350 |
| 04/11/2025, 15:30:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11.8050 | 11.8450 | 11.8050 | 11.8450 | +0.04% | - | - |
| 03/17/2025 | 11.8050 | 11.8050 | 11.7450 | 11.7800 | -0.55% | - | - |
| 03/18/2025 | 11.8200 | 11.8650 | 11.7600 | 11.8650 | +0.72% | - | - |
| 03/19/2025 | 11.7750 | 11.8250 | 11.7750 | 11.8250 | -0.34% | - | - |
| 03/20/2025 | 11.8050 | 11.8050 | 11.7850 | 11.7850 | -0.34% | - | - |
| 03/21/2025 | 11.8550 | 11.8800 | 11.7500 | 11.8800 | +0.81% | - | - |
| 03/24/2025 | 11.8450 | 11.8450 | 11.7000 | 11.7000 | -1.52% | - | - |
| 03/25/2025 | 11.8100 | 11.8100 | 11.7550 | 11.7600 | +0.51% | - | - |
| 03/26/2025 | 11.6400 | 11.7050 | 11.6050 | 11.7050 | -0.47% | - | - |
| 03/27/2025 | 11.6800 | 11.7750 | 11.6800 | 11.7750 | +0.60% | - | - |
| 03/28/2025 | 11.8050 | 11.8650 | 11.8050 | 11.8650 | +0.76% | - | - |
| 03/31/2025 | 11.8500 | 11.9750 | 11.8500 | 11.9350 | +0.59% | 2,370 | 200 |
| 04/01/2025 | 12.0400 | 12.0500 | 12.0400 | 12.0450 | +0.92% | - | - |
| 04/02/2025 | 12.0900 | 12.0900 | 12.0250 | 12.0250 | -0.17% | - | - |
| 04/03/2025 | 12.0900 | 12.4200 | 12.0900 | 12.4200 | +3.28% | - | - |
| 04/04/2025 | 12.4450 | 12.4450 | 12.2450 | 12.2450 | -1.41% | - | - |
| 04/07/2025 | 11.8800 | 12.1200 | 11.8800 | 12.1200 | -1.02% | 945 | 78 |
| 04/08/2025 | 11.7900 | 11.9000 | 11.7900 | 11.9000 | -1.82% | - | - |
| 04/09/2025 | 11.6900 | 11.6900 | 11.6400 | 11.6450 | -2.14% | - | - |
| 04/10/2025 | 11.9000 | 12.0200 | 11.8850 | 11.9850 | +2.92% | - | - |
| 04/11/2025 | 12.0750 | 12.2350 | 12.0750 | 12.2200 | +1.96% | 756 | 62 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.