LastChg. % 1DChg. Abs.
10.4250+0.24%+0.0250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/20249.59409.63409.59409.6200+1.01%--
01/02/20259.72009.72009.64609.7160+1.00%--
01/03/20259.74809.74809.64409.6440-0.74%--
01/06/20259.65609.65609.60209.6220-0.23%--
01/07/20259.54609.62409.54609.6240+0.02%--
01/08/20259.57609.57609.45009.5440-0.83%12,7761,352
01/09/20259.61809.65809.61809.6560+1.17%--
01/10/20259.65409.76809.65409.7680+1.16%2,983306
01/13/20259.76209.89409.76209.8940+1.29%37,1133,782
01/14/20259.85009.95809.85009.9260+0.32%30,0713,026
01/15/202510.050010.100010.045010.0750+1.50%4,944490
01/16/202510.025010.115010.025010.1150+0.40%--
01/17/202510.180010.280010.180010.2650+1.48%--
01/20/202510.225010.300010.225010.3000+0.34%--
01/21/202510.310010.310010.230010.2750-0.24%8,200800
01/22/202510.295010.335010.240010.2400-0.34%--
01/23/202510.220010.240010.220010.24000.00%--
01/24/202510.205010.250010.190010.1900-0.49%--
01/27/202510.260010.475010.260010.4750+2.80%--
01/28/202510.430010.445010.410010.4450-0.29%5,966572
01/29/202510.350010.400010.350010.4000-0.43%--
01/30/202510.360010.425010.360010.4250+0.24%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).