Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.4250 | +0.24% | +0.0250 |
01/30/2025, 15:30:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
12/30/2024 | 9.5940 | 9.6340 | 9.5940 | 9.6200 | +1.01% | - | - |
01/02/2025 | 9.7200 | 9.7200 | 9.6460 | 9.7160 | +1.00% | - | - |
01/03/2025 | 9.7480 | 9.7480 | 9.6440 | 9.6440 | -0.74% | - | - |
01/06/2025 | 9.6560 | 9.6560 | 9.6020 | 9.6220 | -0.23% | - | - |
01/07/2025 | 9.5460 | 9.6240 | 9.5460 | 9.6240 | +0.02% | - | - |
01/08/2025 | 9.5760 | 9.5760 | 9.4500 | 9.5440 | -0.83% | 12,776 | 1,352 |
01/09/2025 | 9.6180 | 9.6580 | 9.6180 | 9.6560 | +1.17% | - | - |
01/10/2025 | 9.6540 | 9.7680 | 9.6540 | 9.7680 | +1.16% | 2,983 | 306 |
01/13/2025 | 9.7620 | 9.8940 | 9.7620 | 9.8940 | +1.29% | 37,113 | 3,782 |
01/14/2025 | 9.8500 | 9.9580 | 9.8500 | 9.9260 | +0.32% | 30,071 | 3,026 |
01/15/2025 | 10.0500 | 10.1000 | 10.0450 | 10.0750 | +1.50% | 4,944 | 490 |
01/16/2025 | 10.0250 | 10.1150 | 10.0250 | 10.1150 | +0.40% | - | - |
01/17/2025 | 10.1800 | 10.2800 | 10.1800 | 10.2650 | +1.48% | - | - |
01/20/2025 | 10.2250 | 10.3000 | 10.2250 | 10.3000 | +0.34% | - | - |
01/21/2025 | 10.3100 | 10.3100 | 10.2300 | 10.2750 | -0.24% | 8,200 | 800 |
01/22/2025 | 10.2950 | 10.3350 | 10.2400 | 10.2400 | -0.34% | - | - |
01/23/2025 | 10.2200 | 10.2400 | 10.2200 | 10.2400 | 0.00% | - | - |
01/24/2025 | 10.2050 | 10.2500 | 10.1900 | 10.1900 | -0.49% | - | - |
01/27/2025 | 10.2600 | 10.4750 | 10.2600 | 10.4750 | +2.80% | - | - |
01/28/2025 | 10.4300 | 10.4450 | 10.4100 | 10.4450 | -0.29% | 5,966 | 572 |
01/29/2025 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -0.43% | - | - |
01/30/2025 | 10.3600 | 10.4250 | 10.3600 | 10.4250 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.