| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.0400 | +1.08% | +0.6600 |
| 01/09/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 64.4300 | 65.0700 | 64.3500 | 65.0700 | +0.81% | - | - |
| 12/10/2025 | 64.3900 | 64.6800 | 64.0100 | 64.0100 | -1.63% | - | - |
| 12/11/2025 | 62.7900 | 62.9700 | 62.7400 | 62.7400 | -1.98% | - | - |
| 12/12/2025 | 62.8400 | 63.2800 | 62.3000 | 62.3000 | -0.70% | - | - |
| 12/15/2025 | 63.0900 | 63.1300 | 62.1400 | 62.1400 | -0.26% | - | - |
| 12/16/2025 | 61.8100 | 61.8100 | 60.4400 | 60.4400 | -2.74% | - | - |
| 12/17/2025 | 60.7400 | 61.2600 | 60.7400 | 60.8300 | +0.65% | - | - |
| 12/18/2025 | 62.2400 | 62.4200 | 61.7900 | 61.7900 | +1.58% | - | - |
| 12/19/2025 | 61.2700 | 61.8700 | 61.2500 | 61.8700 | +0.13% | - | - |
| 12/22/2025 | 61.2800 | 61.4900 | 61.2800 | 61.4300 | -0.71% | - | - |
| 12/23/2025 | 61.6500 | 62.0500 | 61.6500 | 61.9400 | +0.83% | - | - |
| 12/29/2025 | 61.8800 | 62.7300 | 61.8800 | 62.7300 | +1.28% | - | - |
| 12/30/2025 | 62.5700 | 62.7900 | 62.5700 | 62.7900 | +0.10% | - | - |
| 01/02/2026 | 62.7400 | 62.9400 | 62.6000 | 62.9400 | +0.24% | - | - |
| 01/05/2026 | 63.9400 | 64.5300 | 62.0300 | 62.0300 | -1.45% | 5,658 | 88 |
| 01/06/2026 | 62.7900 | 63.3000 | 61.4100 | 61.4100 | -1.00% | - | - |
| 01/07/2026 | 60.9900 | 60.9900 | 60.5900 | 60.5900 | -1.34% | - | - |
| 01/08/2026 | 60.5600 | 61.3800 | 60.5500 | 61.3800 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.