Last | Chg. % 1D | Chg. Abs. |
---|---|---|
88.3000 | +1.95% | +1.6900 |
03/14/2025, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/17/2025 | 93.0100 | 93.1400 | 92.8900 | 93.1200 | -1.37% | - | - |
02/18/2025 | 93.9900 | 94.3000 | 93.8200 | 94.0600 | +1.01% | 9,430 | 100 |
02/19/2025 | 94.5600 | 95.0100 | 94.4400 | 95.0100 | +1.01% | - | - |
02/20/2025 | 96.5700 | 96.5700 | 92.5500 | 92.5500 | -2.59% | - | - |
02/21/2025 | 93.9900 | 94.7700 | 93.8700 | 94.7700 | +2.40% | - | - |
02/24/2025 | 94.4300 | 94.5800 | 93.9400 | 93.9400 | -0.88% | - | - |
02/25/2025 | 95.5600 | 95.5600 | 88.9700 | 88.9700 | -5.29% | - | - |
02/26/2025 | 91.4000 | 91.6900 | 89.4600 | 90.8100 | +2.07% | 36,803 | 408 |
02/27/2025 | 91.6100 | 93.2100 | 91.6100 | 93.2100 | +2.64% | - | - |
02/28/2025 | 93.1400 | 95.8100 | 93.1200 | 95.8100 | +2.79% | - | - |
03/03/2025 | 96.5800 | 96.7500 | 95.0400 | 95.0400 | -0.80% | - | - |
03/04/2025 | 92.2400 | 92.2400 | 88.5300 | 88.5300 | -6.85% | - | - |
03/05/2025 | 88.4800 | 88.4800 | 84.2300 | 84.2300 | -4.86% | - | - |
03/06/2025 | 84.8100 | 84.8100 | 84.0300 | 84.0300 | -0.24% | - | - |
03/07/2025 | 83.0200 | 83.0200 | 80.7400 | 80.7400 | -3.92% | - | - |
03/10/2025 | 82.0000 | 84.0800 | 81.8900 | 84.0800 | +4.14% | - | - |
03/11/2025 | 84.0000 | 84.5400 | 84.0000 | 84.3900 | +0.37% | - | - |
03/12/2025 | 85.2100 | 86.0500 | 85.2100 | 85.7300 | +1.59% | - | - |
03/13/2025 | 85.5000 | 87.0500 | 85.5000 | 86.6100 | +1.03% | - | - |
03/14/2025 | 86.4400 | 88.3000 | 86.3200 | 88.3000 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.