Last | Chg. % 1D | Chg. Abs. |
---|---|---|
78.3100 | +0.55% | +0.4300 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 72.9700 | 73.7400 | 72.9700 | 73.7400 | +0.79% | - | - |
06/18/2024 | 73.7400 | 74.2600 | 73.7400 | 74.2600 | +0.71% | - | - |
06/19/2024 | 74.3800 | 74.3800 | 74.3800 | 74.3800 | +0.16% | - | - |
06/20/2024 | 74.5400 | 74.9900 | 74.5400 | 74.9900 | +0.82% | - | - |
06/21/2024 | 75.7500 | 75.7500 | 75.1300 | 75.1300 | +0.19% | - | - |
06/24/2024 | 74.6300 | 75.5400 | 74.6300 | 75.5400 | +0.55% | - | - |
06/25/2024 | 75.4700 | 75.5200 | 75.4700 | 75.5200 | -0.03% | - | - |
06/26/2024 | 75.9200 | 75.9200 | 75.4400 | 75.4400 | -0.11% | - | - |
06/27/2024 | 75.1800 | 75.5500 | 75.1800 | 75.5500 | +0.15% | - | - |
06/28/2024 | 75.5300 | 75.5300 | 75.5100 | 75.5100 | -0.05% | - | - |
07/01/2024 | 76.2200 | 76.2200 | 75.8800 | 75.8800 | +0.49% | - | - |
07/02/2024 | 76.2400 | 76.5400 | 76.2400 | 76.5400 | +0.87% | - | - |
07/03/2024 | 76.5700 | 76.7200 | 76.5700 | 76.7200 | +0.24% | - | - |
07/04/2024 | 76.7200 | 76.7200 | 76.6200 | 76.6200 | -0.13% | - | - |
07/05/2024 | 76.5100 | 76.5100 | 76.0000 | 76.0000 | -0.81% | - | - |
07/08/2024 | 75.8700 | 75.9600 | 75.7300 | 75.8300 | -0.22% | - | - |
07/09/2024 | 75.8600 | 76.1900 | 75.7100 | 76.1900 | +0.47% | - | - |
07/10/2024 | 76.1200 | 76.2200 | 75.7600 | 75.9500 | -0.32% | - | - |
07/11/2024 | 75.9500 | 76.5600 | 75.6000 | 76.5600 | +0.80% | - | - |
07/12/2024 | 76.6600 | 77.0700 | 76.3100 | 77.0700 | +0.67% | - | - |
07/15/2024 | 77.9300 | 78.2400 | 77.9100 | 78.2400 | +1.52% | - | - |
07/16/2024 | 77.7600 | 78.1000 | 77.6300 | 77.8800 | -0.46% | - | - |
07/17/2024 | 77.7800 | 78.3100 | 77.5700 | 78.3100 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover