| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.8500 | +1.35% | +1.2800 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 111.5000 | 113.0000 | 111.5000 | 112.9800 | +1.51% | - | - |
| 11/25/2024 | 112.1400 | 112.1400 | 106.5400 | 106.5400 | -5.70% | - | - |
| 11/26/2024 | 106.4200 | 108.7200 | 106.3600 | 108.7200 | +2.05% | - | - |
| 11/27/2024 | 107.7800 | 107.7800 | 106.5000 | 106.6400 | -1.91% | - | - |
| 11/28/2024 | 106.9600 | 107.4400 | 106.8400 | 107.4400 | +0.75% | - | - |
| 11/29/2024 | 107.0200 | 107.6600 | 106.8400 | 107.6600 | +0.20% | - | - |
| 12/02/2024 | 107.9800 | 108.1000 | 105.0600 | 105.0600 | -2.42% | - | - |
| 12/03/2024 | 105.1600 | 105.4200 | 105.0200 | 105.1800 | +0.11% | - | - |
| 12/04/2024 | 106.0600 | 106.0600 | 104.8200 | 104.8200 | -0.34% | - | - |
| 12/05/2024 | 103.2800 | 103.7600 | 102.8400 | 103.7600 | -1.01% | 30,900 | 300 |
| 12/06/2024 | 104.0200 | 104.0200 | 103.0000 | 103.0000 | -0.73% | - | - |
| 12/09/2024 | 103.2000 | 103.2600 | 100.7800 | 100.7800 | -2.16% | - | - |
| 12/10/2024 | 99.6500 | 100.5200 | 99.4500 | 100.2000 | -0.58% | - | - |
| 12/11/2024 | 99.3800 | 99.9300 | 99.2800 | 99.6700 | -0.53% | - | - |
| 12/12/2024 | 98.9700 | 100.1000 | 98.9700 | 100.1000 | +0.43% | - | - |
| 12/13/2024 | 99.6100 | 100.1600 | 99.0700 | 99.0700 | -1.03% | - | - |
| 12/16/2024 | 99.0900 | 99.2900 | 97.7400 | 97.7400 | -1.34% | - | - |
| 12/17/2024 | 97.7800 | 97.7800 | 96.4000 | 96.4000 | -1.37% | - | - |
| 12/18/2024 | 97.1000 | 97.1500 | 95.9100 | 95.9100 | -0.51% | - | - |
| 12/19/2024 | 94.5700 | 94.6400 | 94.4400 | 94.5700 | -1.40% | - | - |
| 12/20/2024 | 93.8900 | 95.8500 | 93.5200 | 95.8500 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.