LastChg. % 1DChg. Abs.
88.3000+1.95%+1.6900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202593.010093.140092.890093.1200-1.37%--
02/18/202593.990094.300093.820094.0600+1.01%9,430100
02/19/202594.560095.010094.440095.0100+1.01%--
02/20/202596.570096.570092.550092.5500-2.59%--
02/21/202593.990094.770093.870094.7700+2.40%--
02/24/202594.430094.580093.940093.9400-0.88%--
02/25/202595.560095.560088.970088.9700-5.29%--
02/26/202591.400091.690089.460090.8100+2.07%36,803408
02/27/202591.610093.210091.610093.2100+2.64%--
02/28/202593.140095.810093.120095.8100+2.79%--
03/03/202596.580096.750095.040095.0400-0.80%--
03/04/202592.240092.240088.530088.5300-6.85%--
03/05/202588.480088.480084.230084.2300-4.86%--
03/06/202584.810084.810084.030084.0300-0.24%--
03/07/202583.020083.020080.740080.7400-3.92%--
03/10/202582.000084.080081.890084.0800+4.14%--
03/11/202584.000084.540084.000084.3900+0.37%--
03/12/202585.210086.050085.210085.7300+1.59%--
03/13/202585.500087.050085.500086.6100+1.03%--
03/14/202586.440088.300086.320088.3000+1.95%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).