| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.9950 | -5.89% | -1.8150 |
| 04/11/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 39.1600 | 39.8700 | 39.1600 | 39.1650 | -0.84% | - | - |
| 03/14/2025 | 39.2200 | 39.4250 | 39.1150 | 39.4250 | +0.66% | - | - |
| 03/17/2025 | 39.4050 | 39.6000 | 39.4050 | 39.6000 | +0.44% | - | - |
| 03/18/2025 | 40.1550 | 40.2100 | 39.3900 | 39.3900 | -0.53% | - | - |
| 03/19/2025 | 39.8600 | 40.2600 | 39.7000 | 40.2600 | +2.21% | - | - |
| 03/20/2025 | 40.2450 | 40.4950 | 39.8500 | 39.8500 | -1.02% | 6,621 | 164 |
| 03/21/2025 | 39.8000 | 39.9050 | 39.3800 | 39.9050 | +0.14% | - | - |
| 03/24/2025 | 40.8850 | 42.4800 | 40.8850 | 42.4800 | +6.45% | - | - |
| 03/25/2025 | 42.3050 | 42.3650 | 41.8600 | 41.9900 | -1.15% | - | - |
| 03/26/2025 | 41.9600 | 41.9600 | 41.2550 | 41.2550 | -1.75% | - | - |
| 03/27/2025 | 41.5550 | 41.5550 | 40.8150 | 40.8150 | -1.07% | 7,308 | 176 |
| 03/28/2025 | 40.3750 | 40.5500 | 38.1350 | 38.1350 | -6.57% | - | - |
| 03/31/2025 | 37.4300 | 37.7000 | 36.9000 | 36.9000 | -3.24% | 4,034 | 108 |
| 04/01/2025 | 37.6000 | 37.7250 | 37.2250 | 37.2250 | +0.88% | 26,063 | 696 |
| 04/02/2025 | 37.2100 | 37.3300 | 36.4350 | 37.3300 | +0.28% | 8,784 | 240 |
| 04/03/2025 | 35.8300 | 35.8300 | 34.0450 | 34.2550 | -8.24% | 106,098 | 3,036 |
| 04/04/2025 | 32.1200 | 32.2300 | 30.7450 | 31.5800 | -7.81% | - | - |
| 04/07/2025 | 28.8450 | 31.3600 | 28.8450 | 31.1850 | -1.25% | 73,973 | 2,436 |
| 04/08/2025 | 32.6650 | 33.2900 | 31.6400 | 31.6400 | +1.46% | 68,391 | 2,100 |
| 04/09/2025 | 28.6300 | 29.6750 | 28.6300 | 29.6750 | -6.21% | - | - |
| 04/10/2025 | 35.6300 | 35.6300 | 30.8100 | 30.8100 | +3.82% | - | - |
| 04/11/2025 | 31.0750 | 31.0750 | 28.9950 | 28.9950 | -5.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.