Last | Chg. % 1D | Chg. Abs. |
---|---|---|
70.7500 | -0.95% | -0.6800 |
07/17/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 67.3500 | 67.3500 | 64.9500 | 64.9500 | -3.51% | - | - |
06/18/2024 | 65.8900 | 65.8900 | 65.8900 | 65.8900 | +1.45% | - | - |
06/19/2024 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | -0.29% | - | - |
06/20/2024 | 65.8700 | 65.8700 | 63.4000 | 64.3600 | -2.04% | 50,296 | 776 |
06/21/2024 | 64.2900 | 64.2900 | 64.2900 | 64.2900 | -0.11% | - | - |
06/24/2024 | 63.9800 | 63.9800 | 63.9300 | 63.9300 | -0.56% | - | - |
06/25/2024 | 63.2200 | 63.4200 | 63.2200 | 63.4200 | -0.80% | - | - |
06/26/2024 | 63.4600 | 63.4600 | 63.4600 | 63.4600 | +0.06% | - | - |
06/27/2024 | 63.5500 | 63.5500 | 63.1600 | 63.1600 | -0.47% | - | - |
06/28/2024 | 63.7400 | 63.7400 | 63.7400 | 63.7400 | +0.92% | - | - |
07/01/2024 | 64.2800 | 64.2800 | 63.2600 | 63.2600 | -0.75% | - | - |
07/02/2024 | 64.2800 | 66.7600 | 64.2800 | 66.7600 | +5.53% | - | - |
07/03/2024 | 67.8600 | 68.4800 | 67.2900 | 68.4800 | +2.58% | 39,525 | 584 |
07/04/2024 | 67.1300 | 67.1300 | 67.1300 | 67.1300 | -1.97% | - | - |
07/05/2024 | 67.5200 | 67.9700 | 67.5200 | 67.9700 | +1.25% | - | - |
07/08/2024 | 67.5700 | 68.1700 | 67.5400 | 68.1700 | +0.29% | 40,758 | 600 |
07/09/2024 | 69.9100 | 69.9100 | 67.7500 | 67.7500 | -0.62% | - | - |
07/10/2024 | 67.8100 | 70.2900 | 67.8100 | 69.6900 | +2.86% | 44,084 | 636 |
07/11/2024 | 68.7900 | 70.5900 | 68.1500 | 69.3200 | -0.53% | 115,205 | 1,660 |
07/12/2024 | 67.7200 | 69.9100 | 67.7200 | 69.9100 | +0.85% | - | - |
07/15/2024 | 71.0400 | 71.3600 | 69.5000 | 71.1400 | +1.76% | 130,169 | 1,858 |
07/16/2024 | 70.2300 | 71.4300 | 70.2300 | 71.4300 | +0.41% | - | - |
07/17/2024 | 71.5300 | 71.5300 | 70.7500 | 70.7500 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover