Last | Chg. % 1D | Chg. Abs. |
---|---|---|
959.6000 | +0.76% | +7.2000 |
07/12/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 931.6000 | 931.6000 | 927.4000 | 927.4000 | -0.45% | - | - |
06/14/2024 | 927.6000 | 935.4000 | 927.6000 | 935.4000 | +0.86% | - | - |
06/17/2024 | 943.4000 | 965.2000 | 943.4000 | 965.2000 | +3.19% | - | - |
06/18/2024 | 976.0000 | 983.4000 | 976.0000 | 983.4000 | +1.89% | - | - |
06/19/2024 | 983.0000 | 983.0000 | 983.0000 | 983.0000 | -0.04% | - | - |
06/20/2024 | 986.0000 | 1,005.0000 | 986.0000 | 1,005.0000 | +2.24% | - | - |
06/21/2024 | 1,016.5000 | 1,016.5000 | 1,011.5000 | 1,011.5000 | +0.65% | - | - |
06/24/2024 | 1,013.5000 | 1,013.5000 | 1,008.5000 | 1,008.5000 | -0.30% | - | - |
06/25/2024 | 1,011.0000 | 1,011.0000 | 992.6000 | 992.6000 | -1.58% | - | - |
06/26/2024 | 990.8000 | 990.8000 | 979.8000 | 979.8000 | -1.29% | - | - |
06/27/2024 | 980.8000 | 980.8000 | 980.8000 | 980.8000 | +0.10% | - | - |
06/28/2024 | 988.8000 | 991.2000 | 988.8000 | 991.2000 | +1.06% | - | - |
07/01/2024 | 984.0000 | 984.0000 | 949.8000 | 949.8000 | -4.18% | - | - |
07/02/2024 | 948.0000 | 959.2000 | 948.0000 | 959.2000 | +0.99% | - | - |
07/03/2024 | 962.6000 | 962.6000 | 943.0000 | 943.0000 | -1.69% | - | - |
07/04/2024 | 945.2000 | 945.2000 | 943.6000 | 943.6000 | +0.06% | - | - |
07/05/2024 | 944.4000 | 944.4000 | 938.4000 | 938.4000 | -0.55% | - | - |
07/08/2024 | 946.2000 | 949.6000 | 942.2000 | 944.4000 | +0.64% | - | - |
07/09/2024 | 946.0000 | 946.0000 | 939.2000 | 939.2000 | -0.55% | - | - |
07/10/2024 | 938.2000 | 945.2000 | 938.2000 | 945.2000 | +0.64% | - | - |
07/11/2024 | 953.8000 | 953.8000 | 941.0000 | 952.4000 | +0.76% | - | - |
07/12/2024 | 959.2000 | 959.6000 | 948.2000 | 959.6000 | +0.76% | 21,036 | 22 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover