Last | Chg. % 1D | Chg. Abs. |
---|---|---|
248.0000 | -3.88% | -10.0000 |
07/19/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 253.0000 | 253.0000 | 252.0000 | 252.0000 | -0.40% | - | - |
06/25/2024 | 250.0000 | 253.0000 | 250.0000 | 253.0000 | +0.40% | - | - |
06/26/2024 | 254.0000 | 254.0000 | 249.0000 | 251.0000 | -0.79% | 498 | 2 |
06/27/2024 | 251.0000 | 251.0000 | 250.0000 | 250.0000 | -0.40% | - | - |
06/28/2024 | 249.0000 | 254.0000 | 249.0000 | 254.0000 | +1.60% | - | - |
07/01/2024 | 251.0000 | 251.0000 | 246.0000 | 246.0000 | -3.15% | - | - |
07/02/2024 | 247.0000 | 251.0000 | 247.0000 | 251.0000 | +2.03% | - | - |
07/03/2024 | 252.0000 | 254.0000 | 252.0000 | 254.0000 | +1.20% | - | - |
07/04/2024 | 253.0000 | 253.0000 | 252.0000 | 252.0000 | -0.79% | - | - |
07/05/2024 | 252.0000 | 254.0000 | 252.0000 | 252.0000 | 0.00% | - | - |
07/08/2024 | 253.0000 | 256.0000 | 253.0000 | 256.0000 | +1.59% | - | - |
07/09/2024 | 257.0000 | 258.0000 | 254.0000 | 254.0000 | -0.78% | - | - |
07/10/2024 | 255.0000 | 258.0000 | 253.0000 | 258.0000 | +1.57% | - | - |
07/11/2024 | 261.0000 | 261.0000 | 257.0000 | 257.0000 | -0.39% | - | - |
07/12/2024 | 254.0000 | 259.0000 | 252.0000 | 259.0000 | +0.78% | - | - |
07/15/2024 | 259.0000 | 262.0000 | 258.0000 | 262.0000 | +1.16% | - | - |
07/16/2024 | 261.0000 | 264.0000 | 261.0000 | 264.0000 | +0.76% | - | - |
07/17/2024 | 264.0000 | 268.0000 | 261.0000 | 268.0000 | +1.52% | - | - |
07/18/2024 | 256.0000 | 258.0000 | 255.0000 | 258.0000 | -3.73% | - | - |
07/19/2024 | 258.0000 | 260.0000 | 248.0000 | 248.0000 | -3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.