LastChg. % 1DChg. Abs.
127.2800-1.41%-1.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/16/2024127.8000128.2000124.6600124.6600-1.77%553,8104,348
12/17/2024124.4200124.7400120.9600122.7600-1.52%607,1634,914
12/18/2024125.3200130.3000125.3200129.1000+5.16%627,9404,912
12/19/2024127.0800128.5400125.2200128.5400-0.43%834,0776,586
12/20/2024125.4000128.9000121.6400128.7200+0.14%1,207,8549,730
12/23/2024131.1600132.0000130.1400131.8400+2.42%1,301,9109,944
12/27/2024133.6200133.7000129.6800131.2800-0.42%550,6904,154
12/30/2024130.5800130.8000129.3000129.3000-1.51%394,8823,030
01/02/2025131.3000134.5000129.0000134.4600+3.99%833,7166,312
01/03/2025135.0400139.7600134.5800139.1800+3.51%465,3043,384
01/06/2025141.4200146.3200141.1000146.0200+4.91%893,9096,264
01/07/2025144.0600147.6600135.6400137.3600-5.93%552,8443,808
01/08/2025137.9800139.2000135.5000136.3000-0.77%628,3064,566
01/09/2025134.3600135.9200134.3000135.1800-0.82%288,2682,134
01/10/2025135.0400135.2400131.3400132.7200-1.82%472,6563,528
01/13/2025131.3800131.3800127.2000129.1000-2.73%1,024,6147,916
01/14/2025132.5800132.9600127.2800127.2800-1.41%508,0143,840
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas