LastChg. % 1DChg. Abs.
110.1400+0.64%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024122.7400124.2400122.3400124.2400+1.42%161,1241,306
06/19/2024129.0000131.1000128.7800129.4200+4.17%428,0233,294
06/20/2024131.8200134.3200128.5600129.7000+0.22%473,4403,586
06/21/2024123.2600123.4400117.3000119.7600-7.66%541,2314,482
06/24/2024117.8200118.4000111.3000111.5800-6.83%581,0855,034
06/25/2024107.3400115.8800107.3400115.8800+3.85%140,7281,280
06/26/2024120.7000121.8400115.5200115.5200-0.31%305,2602,536
06/27/2024115.9600117.0600115.4000115.4000-0.10%75,566648
06/28/2024117.0800117.8200115.7000117.8200+2.10%66,802576
07/01/2024115.7000115.7000112.0200115.2000-2.22%55,006484
07/02/2024114.9600115.1800113.5000113.6600-1.34%256,1972,242
07/03/2024113.1200116.4200111.7200116.4200+2.43%201,7591,788
07/04/2024119.3400119.3400117.6000117.8600+1.24%18,985160
07/05/2024118.9600118.9600117.3600117.3600-0.42%189,4381,602
07/08/2024116.0400118.9600115.2200118.9600+1.36%53,161458
07/09/2024118.9000123.2800118.9000121.3400+2.00%54,406450
07/10/2024121.9600124.0800121.9600124.0800+2.26%76,874628
07/11/2024125.0000126.0000117.9000117.9000-4.98%101,256816
07/12/2024116.8000119.7200116.8000119.7200+1.54%79,942684
07/15/2024119.2400120.2400118.9200118.9200-0.67%279,6352,330
07/16/2024118.2000118.2000114.7000116.2200-2.27%32,769280
07/17/2024114.0600114.0600108.9000109.4400-5.83%309,2542,784
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas