LastChg. % 1DChg. Abs.
136.5800-1.14%-1.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024132.8800132.8800129.8000129.8000-2.04%89,906680
10/24/2024130.8000131.0000129.5000129.5000-0.23%51,424394
10/25/2024129.9000133.1800129.9000133.0400+2.73%75,373574
10/28/2024132.4000132.6200129.8400129.8400-2.41%57,634436
10/29/2024129.4600130.9600129.0000130.9600+0.86%160,6201,238
10/30/2024130.6400130.6400125.4000128.4400-1.92%209,9171,650
10/31/2024126.5200127.1000122.0000122.9400-4.28%83,453672
11/01/2024123.9000126.3400123.9000125.8200+2.34%58,525472
11/04/2024128.0000128.0000125.0000127.2200+1.11%80,175630
11/05/2024125.2800128.0800124.9600128.0800+0.68%19,808158
11/06/2024132.0000135.0000131.4400134.3000+4.86%142,9821,074
11/07/2024134.9800137.4000134.5200137.4000+2.31%94,463696
11/08/2024139.2800139.2800136.4800137.3800-0.01%160,2051,158
11/11/2024138.4800139.7400136.5600136.5600-0.60%119,467864
11/12/2024136.0600140.2800135.0000140.2800+2.72%564,2184,170
11/13/2024140.0800140.1400138.9800139.2800-0.71%105,145752
11/14/2024139.1000140.8000139.1000140.8000+1.09%74,432532
11/15/2024138.7800138.7800135.5800135.6600-3.65%112,577820
11/18/2024135.3400135.7200129.7600133.6600-1.47%175,5711,316
11/19/2024133.6800136.1600133.0600135.9600+1.72%140,8171,054
11/20/2024139.5400140.2200136.0000137.4200+1.07%219,5751,578
11/21/2024135.9400142.0000133.7600138.1600+0.54%178,1991,290
11/22/2024139.3600140.3600136.5800136.5800-1.14%47,288338
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas