| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.6800 | +0.44% | +0.2400 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 56.9000 | 56.9000 | 55.8400 | 55.8400 | -2.45% | - | - |
| 11/27/2024 | 55.9400 | 55.9400 | 55.5800 | 55.5800 | -0.47% | - | - |
| 11/28/2024 | 55.9800 | 55.9800 | 54.8800 | 55.0600 | -0.94% | - | - |
| 11/29/2024 | 54.9200 | 55.7200 | 54.8400 | 55.7200 | +1.20% | - | - |
| 12/02/2024 | 55.7800 | 56.1000 | 55.4800 | 56.1000 | +0.68% | - | - |
| 12/03/2024 | 55.8800 | 55.8800 | 55.5600 | 55.5600 | -0.96% | - | - |
| 12/04/2024 | 55.1400 | 55.6600 | 54.8400 | 55.3600 | -0.36% | - | - |
| 12/05/2024 | 55.7400 | 56.0000 | 55.4200 | 55.7600 | +0.72% | - | - |
| 12/06/2024 | 55.7800 | 55.9600 | 55.5800 | 55.9600 | +0.36% | - | - |
| 12/09/2024 | 56.2400 | 56.2400 | 55.6000 | 55.6000 | -0.64% | - | - |
| 12/10/2024 | 55.7800 | 56.4000 | 55.7800 | 55.8000 | +0.36% | - | - |
| 12/11/2024 | 55.8600 | 56.5400 | 55.5800 | 56.5400 | +1.33% | - | - |
| 12/12/2024 | 56.5800 | 56.5800 | 55.9200 | 56.3200 | -0.39% | - | - |
| 12/13/2024 | 56.3800 | 56.3800 | 55.9400 | 55.9400 | -0.67% | - | - |
| 12/16/2024 | 55.9400 | 55.9400 | 55.6800 | 55.6800 | -0.46% | - | - |
| 12/17/2024 | 55.5600 | 56.0000 | 55.2600 | 55.2600 | -0.75% | - | - |
| 12/18/2024 | 55.2600 | 55.7400 | 54.8400 | 54.8400 | -0.76% | - | - |
| 12/19/2024 | 54.0400 | 54.3200 | 54.0400 | 54.1400 | -1.28% | - | - |
| 12/20/2024 | 54.1000 | 54.4800 | 53.5800 | 54.4400 | +0.55% | - | - |
| 12/23/2024 | 54.5800 | 55.2000 | 54.5800 | 54.6800 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.