| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.5800 | +0.25% | +0.1400 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 53.7800 | 53.7800 | 53.1800 | 53.4200 | +0.45% | - | - |
| 03/28/2025 | 53.9000 | 54.0600 | 53.5200 | 54.0400 | +1.16% | - | - |
| 03/31/2025 | 53.7800 | 53.8200 | 53.4800 | 53.8200 | -0.41% | - | - |
| 04/01/2025 | 54.3000 | 54.3000 | 53.9000 | 54.1800 | +0.67% | - | - |
| 04/02/2025 | 53.7400 | 53.9600 | 53.1800 | 53.9600 | -0.41% | - | - |
| 04/03/2025 | 53.5000 | 55.3000 | 53.5000 | 55.3000 | +2.48% | - | - |
| 04/04/2025 | 55.1200 | 56.2600 | 55.1200 | 55.1400 | -0.29% | - | - |
| 04/07/2025 | 52.2200 | 52.2200 | 50.9200 | 50.9200 | -7.65% | - | - |
| 04/08/2025 | 51.5200 | 52.1200 | 51.3200 | 52.0400 | +2.20% | - | - |
| 04/09/2025 | 50.5800 | 50.5800 | 50.1200 | 50.5200 | -2.92% | - | - |
| 04/10/2025 | 53.4400 | 53.7200 | 52.5800 | 52.5800 | +4.08% | - | - |
| 04/11/2025 | 53.0600 | 53.4200 | 51.9600 | 53.4200 | +1.60% | - | - |
| 04/14/2025 | 54.1400 | 54.1400 | 53.7800 | 53.8000 | +0.71% | - | - |
| 04/15/2025 | 54.9800 | 54.9800 | 54.7600 | 54.9600 | +2.16% | - | - |
| 04/16/2025 | 54.3400 | 55.1400 | 54.3400 | 55.1400 | +0.33% | - | - |
| 04/17/2025 | 54.4200 | 54.8200 | 54.4200 | 54.8200 | -0.58% | - | - |
| 04/22/2025 | 54.7600 | 54.7600 | 54.0200 | 54.4000 | -0.77% | - | - |
| 04/23/2025 | 54.8000 | 55.3200 | 54.7600 | 54.8000 | +0.74% | - | - |
| 04/24/2025 | 55.1400 | 55.8600 | 55.1400 | 55.4400 | +1.17% | - | - |
| 04/25/2025 | 55.7200 | 55.7200 | 55.3200 | 55.5800 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.