| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.4400 | +0.55% | +0.3000 |
| 11/21/2024, 13:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 60.8800 | 60.8800 | 60.3800 | 60.3800 | -0.33% | - | - |
| 10/22/2024 | 60.1400 | 60.1400 | 59.5800 | 59.9800 | -0.66% | - | - |
| 10/23/2024 | 59.9400 | 60.3600 | 59.9400 | 60.0800 | +0.17% | - | - |
| 10/24/2024 | 60.0800 | 60.3000 | 59.5200 | 59.5200 | -0.93% | - | - |
| 10/25/2024 | 59.8200 | 59.8200 | 59.2200 | 59.5600 | +0.07% | - | - |
| 10/28/2024 | 59.7400 | 59.8400 | 59.4800 | 59.7800 | +0.37% | - | - |
| 10/29/2024 | 60.0800 | 60.0800 | 59.1000 | 59.1000 | -1.14% | - | - |
| 10/30/2024 | 59.2600 | 59.2600 | 57.7400 | 57.7400 | -2.30% | - | - |
| 10/31/2024 | 58.0200 | 58.0200 | 57.1200 | 57.6400 | -0.17% | - | - |
| 11/01/2024 | 57.6400 | 57.9200 | 57.5600 | 57.8600 | +0.38% | - | - |
| 11/04/2024 | 57.9200 | 57.9400 | 57.5800 | 57.5800 | -0.48% | - | - |
| 11/05/2024 | 57.5800 | 57.5800 | 57.3000 | 57.3000 | -0.49% | - | - |
| 11/06/2024 | 57.4200 | 57.6600 | 54.3000 | 54.3000 | -5.24% | - | - |
| 11/07/2024 | 55.6800 | 56.7600 | 55.5400 | 56.4200 | +3.90% | - | - |
| 11/08/2024 | 56.6600 | 56.7400 | 56.2800 | 56.7400 | +0.57% | - | - |
| 11/11/2024 | 56.8800 | 57.5600 | 56.8800 | 57.1000 | +0.63% | - | - |
| 11/12/2024 | 57.2200 | 57.2200 | 55.3000 | 55.3000 | -3.15% | - | - |
| 11/13/2024 | 55.2600 | 55.4200 | 54.8600 | 54.9600 | -0.61% | - | - |
| 11/14/2024 | 54.5800 | 54.5800 | 53.9200 | 54.2400 | -1.31% | - | - |
| 11/15/2024 | 54.1200 | 54.1200 | 53.4600 | 53.4600 | -1.44% | - | - |
| 11/18/2024 | 53.4000 | 53.4000 | 52.1200 | 52.1200 | -2.51% | - | - |
| 11/19/2024 | 52.2400 | 53.6200 | 51.9800 | 53.6200 | +2.88% | - | - |
| 11/20/2024 | 54.5000 | 54.5000 | 53.8600 | 54.1400 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.