| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.9800 | +0.54% | +0.3000 |
| 07/19/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 58.2800 | 58.2800 | 57.9600 | 57.9600 | -2.23% | - | - |
| 06/25/2024 | 58.1800 | 58.1800 | 57.9600 | 57.9600 | 0.00% | - | - |
| 06/26/2024 | 57.7400 | 57.7400 | 57.6600 | 57.6600 | -0.52% | - | - |
| 06/27/2024 | 57.7600 | 57.8000 | 57.7600 | 57.8000 | +0.24% | - | - |
| 06/28/2024 | 57.8000 | 57.8000 | 57.0400 | 57.0400 | -1.31% | - | - |
| 07/01/2024 | 57.2000 | 57.2000 | 56.6800 | 56.6800 | -0.63% | - | - |
| 07/02/2024 | 57.4200 | 57.4200 | 56.7200 | 56.7200 | +0.07% | - | - |
| 07/03/2024 | 56.5800 | 57.3200 | 56.5800 | 57.3200 | +1.06% | - | - |
| 07/04/2024 | 57.8400 | 57.8400 | 57.7000 | 57.7000 | +0.66% | - | - |
| 07/05/2024 | 58.1400 | 58.4800 | 58.1400 | 58.3800 | +1.18% | - | - |
| 07/08/2024 | 58.3800 | 58.4600 | 57.8600 | 58.4600 | +0.14% | - | - |
| 07/09/2024 | 58.3400 | 58.5800 | 57.3600 | 57.3600 | -1.88% | - | - |
| 07/10/2024 | 58.5800 | 58.5800 | 56.9800 | 57.5400 | +0.31% | - | - |
| 07/11/2024 | 57.4800 | 57.6800 | 56.9800 | 57.5200 | -0.03% | - | - |
| 07/12/2024 | 57.1400 | 57.8400 | 57.1400 | 57.8400 | +0.56% | - | - |
| 07/15/2024 | 57.9200 | 58.0000 | 57.5800 | 57.5800 | -0.45% | - | - |
| 07/16/2024 | 57.1400 | 57.1400 | 56.5200 | 57.0400 | -0.94% | - | - |
| 07/17/2024 | 56.5400 | 56.8000 | 55.8400 | 55.8400 | -2.10% | - | - |
| 07/18/2024 | 56.0800 | 56.7800 | 55.6800 | 55.6800 | -0.29% | - | - |
| 07/19/2024 | 56.0200 | 56.1600 | 55.4800 | 55.9800 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.