| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:36 | 86.8400 | 40 | 3,473.60 | 736 | Continuous Trading |
| 09:41:10 | 86.3300 | 94 | 8,115.02 | 696 | Continuous Trading |
| 09:40:54 | 86.3500 | 50 | 4,317.50 | 602 | Continuous Trading |
| 09:32:27 | 87.7400 | 6 | 526.44 | 552 | Continuous Trading |
| 09:31:19 | 85.6600 | 43 | 3,683.38 | 546 | Continuous Trading |
| 09:31:17 | 85.6600 | 51 | 4,368.66 | 503 | Continuous Trading |
| 09:31:17 | 85.6500 | 29 | 2,483.85 | 452 | Continuous Trading |
| 09:30:53 | 85.6400 | 94 | 8,050.16 | 423 | Continuous Trading |
| 09:30:02 | 85.4600 | 1 | 85.46 | 329 | Continuous Trading |
| 09:29:07 | 85.4300 | 44 | 3,758.92 | 328 | Continuous Trading |
| 09:29:07 | 85.4300 | 50 | 4,271.50 | 284 | Continuous Trading |
| 09:28:54 | 85.4700 | 8 | 683.76 | 234 | Continuous Trading |
| 09:28:06 | 85.3500 | 10 | 853.50 | 226 | Continuous Trading |
| 09:27:58 | 85.3200 | 50 | 4,266.00 | 216 | Continuous Trading |
| 09:25:17 | 84.8500 | 166 | 14,085.10 | 166 | Opening Auction |
