| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:15:48 | 85.5000 | 60 | 5,130.00 | 1,932 | Continuous Trading |
| 10:15:22 | 85.4600 | 94 | 8,033.24 | 1,872 | Continuous Trading |
| 10:13:11 | 85.2900 | 94 | 8,017.26 | 1,778 | Continuous Trading |
| 10:12:59 | 85.3000 | 94 | 8,018.20 | 1,684 | Continuous Trading |
| 10:09:31 | 85.7000 | 44 | 3,770.80 | 1,590 | Continuous Trading |
| 10:09:31 | 85.7000 | 50 | 4,285.00 | 1,546 | Continuous Trading |
| 10:09:18 | 85.7200 | 44 | 3,771.68 | 1,496 | Continuous Trading |
| 10:09:18 | 85.7200 | 50 | 4,286.00 | 1,452 | Continuous Trading |
| 10:09:15 | 85.6400 | 17 | 1,455.88 | 1,402 | Continuous Trading |
| 10:09:14 | 85.6400 | 1 | 85.64 | 1,385 | Continuous Trading |
| 10:08:51 | 85.6300 | 44 | 3,767.72 | 1,384 | Continuous Trading |
| 10:08:51 | 85.6400 | 50 | 4,282.00 | 1,340 | Continuous Trading |
| 10:03:52 | 86.4300 | 94 | 8,124.42 | 1,290 | Continuous Trading |
| 10:00:05 | 87.0000 | 20 | 1,740.00 | 1,196 | Continuous Trading |
| 09:58:40 | 85.7600 | 44 | 3,773.44 | 1,176 | Continuous Trading |
| 09:58:40 | 85.7600 | 50 | 4,288.00 | 1,132 | Continuous Trading |
| 09:58:20 | 85.7100 | 2 | 171.42 | 1,082 | Continuous Trading |
| 09:58:09 | 85.7500 | 11 | 943.25 | 1,080 | Continuous Trading |
| 09:57:48 | 85.7800 | 85 | 7,291.30 | 1,069 | Continuous Trading |
| 09:57:26 | 85.7900 | 34 | 2,916.86 | 984 | Continuous Trading |
