| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:34:51 | 86.1200 | 47 | 4,047.64 | 2,301 | Continuous Trading |
| 10:32:25 | 86.3700 | 94 | 8,118.78 | 2,254 | Continuous Trading |
| 10:32:18 | 86.3600 | 40 | 3,454.40 | 2,160 | Continuous Trading |
| 10:22:00 | 86.0600 | 44 | 3,786.64 | 2,120 | Continuous Trading |
| 10:22:00 | 86.0600 | 50 | 4,303.00 | 2,076 | Continuous Trading |
| 10:15:51 | 85.4900 | 6 | 512.94 | 2,026 | Continuous Trading |
| 10:15:51 | 85.4900 | 50 | 4,274.50 | 2,020 | Continuous Trading |
| 10:15:51 | 85.4900 | 38 | 3,248.62 | 1,970 | Continuous Trading |
| 10:15:48 | 85.5000 | 60 | 5,130.00 | 1,932 | Continuous Trading |
| 10:15:22 | 85.4600 | 94 | 8,033.24 | 1,872 | Continuous Trading |
| 10:13:11 | 85.2900 | 94 | 8,017.26 | 1,778 | Continuous Trading |
| 10:12:59 | 85.3000 | 94 | 8,018.20 | 1,684 | Continuous Trading |
| 10:09:31 | 85.7000 | 44 | 3,770.80 | 1,590 | Continuous Trading |
| 10:09:31 | 85.7000 | 50 | 4,285.00 | 1,546 | Continuous Trading |
| 10:09:18 | 85.7200 | 44 | 3,771.68 | 1,496 | Continuous Trading |
| 10:09:18 | 85.7200 | 50 | 4,286.00 | 1,452 | Continuous Trading |
| 10:09:15 | 85.6400 | 17 | 1,455.88 | 1,402 | Continuous Trading |
| 10:09:14 | 85.6400 | 1 | 85.64 | 1,385 | Continuous Trading |
| 10:08:51 | 85.6300 | 44 | 3,767.72 | 1,384 | Continuous Trading |
| 10:08:51 | 85.6400 | 50 | 4,282.00 | 1,340 | Continuous Trading |
