LastChg. % 1DChg. Abs.
85.9600+8.54%+6.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:59:0586.5100443,806.442,794Continuous Trading
10:59:0586.4800353,026.802,750Continuous Trading
10:59:0586.4800151,297.202,715Continuous Trading
10:53:0686.8400403,473.602,700Continuous Trading
10:52:4286.8300443,820.522,660Continuous Trading
10:52:4286.8300191,649.772,616Continuous Trading
10:52:4286.83004347.322,597Continuous Trading
10:52:4286.83003260.492,593Continuous Trading
10:52:4286.8300242,083.922,590Continuous Trading
10:46:3386.8900443,823.162,566Continuous Trading
10:46:3386.8900504,344.502,522Continuous Trading
10:45:3786.9500948,173.302,472Continuous Trading
10:43:4586.8500302,605.502,378Continuous Trading
10:34:5186.1200443,789.282,348Continuous Trading
10:34:5186.12003258.362,304Continuous Trading
10:34:5186.1200474,047.642,301Continuous Trading
10:32:2586.3700948,118.782,254Continuous Trading
10:32:1886.3600403,454.402,160Continuous Trading
10:22:0086.0600443,786.642,120Continuous Trading
10:22:0086.0600504,303.002,076Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas