LastChg. % 1DChg. Abs.
123.5800-5.48%-7.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024130.7600131.5000130.7600130.8600-0.41%21,829166
06/19/2024131.1200132.1400131.1200132.1400+0.98%23,255176
06/20/2024131.8000133.9000131.8000133.9000+1.33%63,720482
06/21/2024132.3400132.6600131.8800132.6600-0.93%72,419548
06/24/2024132.4000132.7400132.2400132.2400-0.32%65,995498
06/25/2024132.4600137.9800132.4600137.9800+4.34%234,5831,730
06/26/2024137.2400137.8200134.8000134.8000-2.30%191,7851,404
06/27/2024134.3600134.8000134.2000134.3400-0.34%184,2581,370
06/28/2024135.2800135.4800134.3600134.7000+0.27%67,743502
07/01/2024135.0400135.8400132.9800135.8400+0.85%116,797872
07/02/2024135.1800135.1800131.9800132.0400-2.80%196,5471,470
07/03/2024132.5000132.5000128.0600128.0600-3.01%198,5991,538
07/04/2024128.5800130.5200128.5800130.3200+1.76%134,0371,032
07/05/2024131.2600131.2600130.0000130.9800+0.51%40,612312
07/08/2024130.7800132.2600130.5600132.2600+0.98%42,032320
07/09/2024130.7200131.5200129.9600129.9600-1.74%39,223300
07/10/2024129.0400130.6400126.5400130.5600+0.46%23,420182
07/11/2024129.3000130.8800128.5200128.5200-1.56%94,117722
07/12/2024130.0000130.6600129.9000130.6600+1.67%16,383126
07/15/2024131.8400132.1400129.8800130.3000-0.28%1,008,1987,658
07/16/2024129.7200130.7400129.7200130.7400+0.34%30,738236
07/17/2024127.5800127.5800121.4400123.5800-5.48%136,1571,100
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas