| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.2200 | -4.37% | -2.6600 |
| 04/04/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2025 | 83.8500 | 86.2500 | 83.5000 | 84.5500 | +2.55% | 184,251 | 2,184 |
| 03/06/2025 | 86.0000 | 86.0000 | 81.3200 | 81.9200 | -3.11% | 635,531 | 7,694 |
| 03/07/2025 | 80.7400 | 83.3900 | 80.0000 | 80.3000 | -1.98% | 697,861 | 8,538 |
| 03/10/2025 | 81.2100 | 81.2100 | 72.5400 | 73.9500 | -7.91% | 912,704 | 11,880 |
| 03/11/2025 | 72.3800 | 72.8900 | 71.0500 | 71.0500 | -3.92% | 659,110 | 9,174 |
| 03/12/2025 | 71.3800 | 71.3800 | 67.9300 | 68.5900 | -3.46% | 61,020 | 890 |
| 03/13/2025 | 69.3600 | 71.4900 | 69.1100 | 70.3600 | +2.58% | 22,820 | 328 |
| 03/14/2025 | 71.9200 | 71.9200 | 69.2700 | 70.9200 | +0.80% | 32,487 | 464 |
| 03/17/2025 | 72.5000 | 73.7400 | 72.5000 | 72.9800 | +2.90% | 88,564 | 1,214 |
| 03/18/2025 | 73.5700 | 76.7100 | 73.5700 | 73.8300 | +1.16% | 58,157 | 766 |
| 03/19/2025 | 75.0500 | 75.0500 | 72.5000 | 73.2000 | -0.85% | 186,007 | 2,550 |
| 03/20/2025 | 73.8800 | 74.9000 | 72.0200 | 72.9700 | -0.31% | 82,967 | 1,134 |
| 03/21/2025 | 74.2500 | 74.2500 | 70.4100 | 71.1600 | -2.48% | 28,801 | 400 |
| 03/24/2025 | 70.9900 | 70.9900 | 68.7900 | 69.9000 | -1.77% | 78,425 | 1,112 |
| 03/25/2025 | 70.5100 | 71.5500 | 68.8900 | 68.8900 | -1.44% | 58,854 | 830 |
| 03/26/2025 | 69.8900 | 69.8900 | 67.0000 | 67.0600 | -2.66% | 65,184 | 966 |
| 03/27/2025 | 67.3300 | 67.3300 | 64.8300 | 65.1500 | -2.85% | 99,035 | 1,510 |
| 03/28/2025 | 64.5400 | 64.5600 | 63.5000 | 63.5700 | -2.43% | 30,130 | 470 |
| 03/31/2025 | 63.0600 | 63.0700 | 62.1400 | 63.0700 | -0.79% | 258,172 | 4,126 |
| 04/01/2025 | 64.8100 | 66.0000 | 64.0000 | 64.0700 | +1.59% | 203,860 | 3,158 |
| 04/02/2025 | 64.5100 | 64.5100 | 62.2700 | 62.5600 | -2.36% | 134,698 | 2,146 |
| 04/03/2025 | 61.8000 | 63.0500 | 60.8300 | 60.8800 | -2.69% | 702,444 | 11,306 |
| 04/04/2025 | 59.9500 | 60.8200 | 57.8400 | 58.2200 | -4.37% | 724,598 | 12,254 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.