| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.0300 | +3.56% | +2.6500 |
| 01/21/2025, 17:07:04 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 84.8500 | 87.7400 | 82.9900 | 83.4200 | +5.33% | 1,208,804 | 14,080 |
| 12/27/2024 | 85.3600 | 86.4500 | 84.1700 | 84.5900 | +1.40% | 416,142 | 4,862 |
| 12/30/2024 | 84.2400 | 84.2400 | 83.2000 | 83.5900 | -1.18% | 99,826 | 1,194 |
| 01/02/2025 | 84.6200 | 87.5100 | 84.6200 | 85.8200 | +2.67% | 133,561 | 1,560 |
| 01/03/2025 | 84.8600 | 85.5800 | 84.1300 | 85.5800 | -0.28% | 153,405 | 1,808 |
| 01/06/2025 | 85.1000 | 85.1000 | 82.6500 | 82.7700 | -3.28% | 225,730 | 2,702 |
| 01/07/2025 | 81.0500 | 82.9000 | 79.4600 | 80.9200 | -2.24% | 191,091 | 2,364 |
| 01/08/2025 | 83.2500 | 83.9200 | 82.7200 | 83.0900 | +2.68% | 307,045 | 3,686 |
| 01/09/2025 | 82.7700 | 84.6600 | 82.7700 | 84.6600 | +1.89% | 107,628 | 1,286 |
| 01/10/2025 | 86.0300 | 87.6900 | 84.7600 | 84.7600 | +0.12% | 296,217 | 3,478 |
| 01/13/2025 | 83.4900 | 83.4900 | 82.6200 | 82.7600 | -2.36% | 204,389 | 2,464 |
| 01/14/2025 | 82.2300 | 83.0600 | 78.8400 | 78.8400 | -4.74% | 187,151 | 2,310 |
| 01/15/2025 | 79.3400 | 81.1200 | 79.3400 | 81.1100 | +2.88% | 332,072 | 4,152 |
| 01/16/2025 | 80.3000 | 80.8200 | 80.0300 | 80.5500 | -0.69% | 166,210 | 2,068 |
| 01/17/2025 | 80.1400 | 80.1600 | 76.8900 | 77.0100 | -4.39% | 466,387 | 5,952 |
| 01/20/2025 | 77.0100 | 77.3200 | 73.8000 | 74.3800 | -3.42% | 287,116 | 3,778 |
| 01/21/2025 | 75.1900 | 77.0300 | 74.7800 | 77.0300 | +3.56% | 324,337 | 4,266 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.