| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.2000 | -20.24% | -20.1000 |
| 12/20/2024, 17:24:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 97.0300 | 100.7600 | 97.0300 | 100.7600 | +3.48% | 125,612 | 1,274 |
| 11/25/2024 | 100.7400 | 101.4200 | 99.7000 | 99.7000 | -1.05% | 85,322 | 848 |
| 11/26/2024 | 98.7800 | 102.6800 | 98.7800 | 102.5600 | +2.87% | 300,390 | 2,966 |
| 11/27/2024 | 101.0400 | 101.0400 | 99.6200 | 99.6200 | -2.87% | 136,812 | 1,362 |
| 11/28/2024 | 100.7800 | 101.0000 | 99.8000 | 100.3200 | +0.70% | 98,745 | 986 |
| 11/29/2024 | 100.2000 | 101.5000 | 99.6600 | 101.4000 | +1.08% | 149,991 | 1,496 |
| 12/02/2024 | 102.4200 | 103.8600 | 102.4200 | 103.6800 | +2.25% | 145,957 | 1,418 |
| 12/03/2024 | 104.4600 | 105.5200 | 104.4600 | 105.1200 | +1.39% | 33,545 | 320 |
| 12/04/2024 | 104.3600 | 105.4000 | 102.6600 | 104.5600 | -0.53% | 144,762 | 1,386 |
| 12/05/2024 | 103.2600 | 103.4600 | 102.3000 | 103.4600 | -1.05% | 104,893 | 1,018 |
| 12/06/2024 | 104.0400 | 106.4600 | 104.0200 | 105.2600 | +1.74% | 33,178 | 316 |
| 12/09/2024 | 105.7400 | 106.4600 | 104.8000 | 105.1800 | -0.08% | 56,452 | 534 |
| 12/10/2024 | 106.2000 | 106.9000 | 104.6000 | 104.6000 | -0.55% | 53,819 | 512 |
| 12/11/2024 | 104.3600 | 105.8400 | 103.4200 | 105.8400 | +1.19% | 58,758 | 560 |
| 12/12/2024 | 105.4200 | 105.8200 | 103.6200 | 104.9800 | -0.81% | 152,254 | 1,450 |
| 12/13/2024 | 106.0000 | 106.0000 | 100.4000 | 100.4000 | -4.36% | 158,783 | 1,552 |
| 12/16/2024 | 103.2600 | 105.5200 | 102.5600 | 103.9800 | +3.57% | 146,945 | 1,422 |
| 12/17/2024 | 102.6400 | 103.6600 | 100.0000 | 103.3800 | -0.58% | 137,293 | 1,342 |
| 12/18/2024 | 102.0400 | 103.6400 | 102.0400 | 103.1400 | -0.23% | 168,272 | 1,634 |
| 12/19/2024 | 102.5800 | 102.5800 | 99.3000 | 99.3000 | -3.72% | 259,909 | 2,580 |
| 12/20/2024 | 99.9300 | 99.9300 | 77.6600 | 79.2000 | -20.24% | 923,979 | 11,048 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.