LastChg. % 1DChg. Abs.
97.8500-1.12%-1.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024108.4400108.5400108.0400108.0400-0.39%28,794266
10/22/2024108.0400108.0400106.2000106.2800-1.63%50,817472
10/23/2024103.6400107.8400103.6400106.7600+0.45%9,23886
10/24/2024107.6000107.6000105.5600105.5600-1.12%92,041866
10/25/2024104.4600105.3200104.4600105.3200-0.23%24,365232
10/28/2024104.7400104.7400102.4600103.5600-1.67%54,779526
10/29/2024103.8000104.5000102.9600103.4200-0.14%97,395940
10/30/2024102.5000104.340098.1800103.5000+0.08%388,3223,870
10/31/2024104.1800104.1800101.0000102.4600-1.00%58,450572
11/01/2024102.7400103.7600102.7400103.3800+0.90%68,243660
11/04/2024103.1600103.1600100.5800101.1800-2.13%52,545520
11/05/2024100.0600100.060098.960099.8900-1.27%58,212584
11/06/2024100.0000108.7200100.0000100.0000+0.11%481,2064,662
11/07/202499.550099.730095.960098.4300-1.57%433,4304,428
11/08/202497.8200100.660097.820099.7200+1.31%255,2602,570
11/11/2024101.8400103.3000101.8400103.3000+3.59%5,36852
11/12/2024102.1600102.160099.9900100.1200-3.08%79,715788
11/13/2024100.2400101.300099.5200101.3000+1.18%61,667614
11/14/2024101.0400102.000098.5800100.7400-0.55%21,290212
11/15/202499.360099.360095.570096.2600-4.45%156,3591,622
11/18/202498.060098.060092.240094.6000-1.72%129,4401,368
11/19/202494.710097.130094.380097.1300+2.67%228,2622,386
11/20/202497.750098.960097.530098.9600+1.88%85,364872
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas