| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:21 | 7.5890 | - | - | - |
| 10:46:05 | 7.5560 | 13 | 98.23 | 13 |
| 10:47:10 | 7.5520 | 10 | 75.52 | 23 |
| 10:49:45 | 7.5020 | 6 | 45.01 | 29 |
| 11:00:21 | 7.5460 | - | - | 29 |
| 11:29:11 | 7.5510 | 350 | 2,642.85 | 379 |
| 11:38:19 | 7.5510 | 1 | 7.55 | 380 |
| 11:53:06 | 7.5510 | 2 | 15.10 | 382 |
| 11:53:50 | 7.5510 | 2 | 15.10 | 384 |
| 11:55:58 | 7.5510 | 2 | 15.10 | 386 |
| 12:11:59 | 7.5510 | 1 | 7.55 | 387 |
| 12:23:10 | 7.5510 | 1 | 7.55 | 388 |
| 13:00:33 | 7.5700 | - | - | 388 |
| 15:30:28 | 7.6970 | - | - | 388 |
| 15:51:17 | 7.6920 | 340 | 2,615.28 | 728 |
| 16:18:08 | 7.7190 | 100 | 771.90 | 828 |
| 16:18:08 | 7.7190 | 100 | 771.90 | 928 |
| 16:18:08 | 7.7190 | 72 | 555.77 | 1,000 |
| 16:18:08 | 7.7190 | 100 | 771.90 | 1,100 |
| 17:32:12 | 7.7450 | - | - | 1,100 |
