LastChg. % 1DChg. Abs.
24.7700-0.40%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202421.950022.080021.770021.7850-1.09%--
10/22/202421.845021.845021.705021.7700-0.07%--
10/23/202422.085022.130021.905021.9150+0.67%12,705580
10/24/202421.785021.850021.385021.3850-2.42%--
10/25/202421.470021.610021.400021.4000+0.07%--
10/28/202421.755022.235021.755022.0550+3.06%--
10/29/202422.105022.575021.800022.5750+2.36%2,663122
10/30/202422.310022.310022.075022.2100-1.62%--
10/31/202422.010024.190021.925024.1900+8.91%12,370550
11/01/202423.300023.435022.920022.9200-5.25%--
11/04/202422.765023.135022.560023.1350+0.94%24,0081,056
11/05/202423.180023.545023.055023.5450+1.77%3,051130
11/06/202424.815025.885024.815025.8850+9.94%125,4154,938
11/07/202425.745025.745025.410025.5850-1.16%5,082200
11/08/202425.250025.670024.940025.6700+0.33%5,487220
11/11/202425.405025.930025.405025.9000+0.90%76230
11/12/202426.120026.830025.805025.90000.00%27,2501,056
11/13/202426.040026.415025.380026.4150+1.99%47,1411,816
11/14/202425.850026.170025.850025.9450-1.78%--
11/15/202425.285025.360024.950025.0750-3.35%8,436338
11/18/202424.840025.080024.685025.0800+0.02%52,3772,106
11/19/202424.755024.765023.775024.7650-1.26%18,110756
11/20/202424.970025.010024.820024.8700+0.42%7,448300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas