Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.2340 | -0.19% | -0.0340 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +0.03% | - | - |
06/20/2024 | 15.8000 | 15.9060 | 15.8000 | 15.9060 | +0.93% | - | - |
06/21/2024 | 16.0960 | 16.0960 | 15.9740 | 15.9740 | +0.43% | - | - |
06/24/2024 | 16.1300 | 16.1300 | 15.9980 | 16.0760 | +0.64% | 224 | 14 |
06/25/2024 | 16.2560 | 16.4360 | 16.2560 | 16.4360 | +2.24% | 16,863 | 1,026 |
06/26/2024 | 17.2180 | 17.2180 | 17.2180 | 17.2180 | +4.76% | - | - |
06/27/2024 | 17.2780 | 17.2780 | 17.1240 | 17.1240 | -0.55% | - | - |
06/28/2024 | 17.4360 | 17.4660 | 17.4360 | 17.4660 | +2.00% | - | - |
07/01/2024 | 17.6440 | 17.6440 | 16.4460 | 16.4460 | -5.84% | - | - |
07/02/2024 | 16.8600 | 16.8600 | 16.4460 | 16.4460 | 0.00% | - | - |
07/03/2024 | 16.3500 | 16.3500 | 16.2440 | 16.2440 | -1.23% | - | - |
07/04/2024 | 16.4240 | 16.4240 | 16.2360 | 16.2360 | -0.05% | 164 | 10 |
07/05/2024 | 16.2120 | 16.3220 | 15.9720 | 15.9720 | -1.63% | 1,280 | 80 |
07/08/2024 | 16.0900 | 16.7600 | 16.0200 | 16.7600 | +4.93% | - | - |
07/09/2024 | 17.0780 | 17.0780 | 16.8600 | 16.9900 | +1.37% | - | - |
07/10/2024 | 17.2460 | 17.4620 | 17.2460 | 17.3240 | +1.97% | - | - |
07/11/2024 | 17.2780 | 17.2780 | 17.0340 | 17.2180 | -0.61% | - | - |
07/12/2024 | 17.2340 | 17.7180 | 17.2340 | 17.7180 | +2.90% | 79,580 | 4,600 |
07/15/2024 | 17.9480 | 17.9640 | 17.6680 | 17.6680 | -0.28% | 35,860 | 1,998 |
07/16/2024 | 17.9840 | 18.4620 | 17.8800 | 18.4620 | +4.49% | - | - |
07/17/2024 | 18.5360 | 18.5360 | 18.2680 | 18.2680 | -1.05% | - | - |
07/18/2024 | 18.3120 | 18.3120 | 18.1660 | 18.2340 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover