Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.6000 | 0.00% | 0.0000 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.00% | - | - |
06/20/2024 | 22.0000 | 22.4000 | 22.0000 | 22.4000 | 0.00% | - | - |
06/21/2024 | 22.2000 | 23.0000 | 22.2000 | 23.0000 | +2.68% | - | - |
06/24/2024 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.00% | - | - |
06/25/2024 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.00% | - | - |
06/26/2024 | 22.6000 | 23.0000 | 22.6000 | 23.0000 | 0.00% | - | - |
06/27/2024 | 22.6000 | 23.4000 | 22.6000 | 23.4000 | +1.74% | - | - |
06/28/2024 | 23.2000 | 23.6000 | 23.2000 | 23.6000 | +0.85% | - | - |
07/01/2024 | 23.2000 | 23.6000 | 23.2000 | 23.6000 | 0.00% | - | - |
07/02/2024 | 23.2000 | 23.4000 | 23.2000 | 23.4000 | -0.85% | - | - |
07/03/2024 | 23.2000 | 23.4000 | 23.2000 | 23.4000 | 0.00% | - | - |
07/04/2024 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -0.85% | - | - |
07/05/2024 | 23.0000 | 23.0000 | 22.4000 | 23.0000 | -0.86% | - | - |
07/08/2024 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.87% | - | - |
07/09/2024 | 22.8000 | 22.8000 | 22.4000 | 22.4000 | -1.75% | - | - |
07/10/2024 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.00% | - | - |
07/11/2024 | 22.8000 | 23.2000 | 22.8000 | 23.2000 | +3.57% | - | - |
07/12/2024 | 23.2000 | 23.4000 | 23.0000 | 23.4000 | +0.86% | - | - |
07/15/2024 | 23.6000 | 23.6000 | 21.8000 | 23.6000 | +0.85% | - | - |
07/16/2024 | 23.4000 | 23.6000 | 23.4000 | 23.6000 | 0.00% | - | - |
07/17/2024 | 23.4000 | 23.6000 | 23.2000 | 23.6000 | 0.00% | - | - |
07/18/2024 | 23.8000 | 23.8000 | 23.6000 | 23.6000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover