| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 598.0000 | +1.67% | +9.8000 |
| 02/06/2026, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:06 | 590.8000 | - | - | - | Reference Price |
| 09:59:15 | 589.8000 | 10 | 5,898.00 | 10 | Continuous Trading |
| 09:59:17 | 592.2000 | 1 | 592.20 | 11 | Continuous Trading |
| 09:59:29 | 592.2000 | 20 | 11,844.00 | 31 | Continuous Trading |
| 11:00:33 | 592.6000 | - | - | 31 | Reference Price |
| 13:00:22 | 591.4000 | - | - | 31 | Reference Price |
| 15:30:27 | 593.2000 | - | - | 31 | Reference Price |
| 15:31:03 | 595.2000 | 21 | 12,499.20 | 52 | Continuous Trading |
| 17:32:28 | 598.0000 | - | - | 52 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover