| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.3000 | +0.71% | +0.0800 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 13.6400 | 13.8400 | 13.6400 | 13.8200 | +0.58% | - | - |
| 03/27/2025 | 13.4400 | 13.5400 | 13.3200 | 13.3600 | -3.33% | - | - |
| 03/28/2025 | 13.2800 | 13.2800 | 12.9200 | 12.9200 | -3.29% | - | - |
| 03/31/2025 | 12.6600 | 12.7000 | 12.4600 | 12.7000 | -1.70% | - | - |
| 04/01/2025 | 12.7600 | 12.7600 | 12.6200 | 12.6600 | -0.31% | 13,479 | 1,058 |
| 04/02/2025 | 12.1000 | 12.1000 | 11.7800 | 11.7800 | -6.95% | - | - |
| 04/03/2025 | 11.6800 | 11.7400 | 11.2200 | 11.2200 | -4.75% | - | - |
| 04/04/2025 | 11.1400 | 11.1400 | 9.9500 | 10.1800 | -9.27% | 42,839 | 4,142 |
| 04/07/2025 | 9.6800 | 9.9300 | 9.6800 | 9.8200 | -3.54% | 23,054 | 2,324 |
| 04/08/2025 | 9.9000 | 9.9000 | 9.4500 | 9.6000 | -2.24% | - | - |
| 04/09/2025 | 9.4600 | 9.4600 | 9.2200 | 9.2200 | -3.96% | 10,772 | 1,162 |
| 04/10/2025 | 9.8200 | 10.2200 | 9.7000 | 9.7000 | +5.21% | - | - |
| 04/11/2025 | 9.8100 | 9.8100 | 9.5800 | 9.7400 | +0.41% | - | - |
| 04/14/2025 | 10.0400 | 10.6000 | 10.0400 | 10.6000 | +8.83% | - | - |
| 04/15/2025 | 10.7000 | 10.9600 | 10.7000 | 10.9600 | +3.40% | - | - |
| 04/16/2025 | 10.7200 | 10.8600 | 10.7000 | 10.8600 | -0.91% | - | - |
| 04/17/2025 | 10.8600 | 10.8600 | 10.5200 | 10.6200 | -2.21% | - | - |
| 04/22/2025 | 10.2000 | 10.4200 | 10.2000 | 10.4200 | -1.88% | - | - |
| 04/23/2025 | 10.8000 | 11.1400 | 10.8000 | 11.1400 | +6.91% | - | - |
| 04/24/2025 | 10.9800 | 11.2200 | 10.9000 | 11.2200 | +0.72% | - | - |
| 04/25/2025 | 11.3400 | 11.3400 | 11.2200 | 11.3000 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.