| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.7600 | -2.12% | -0.3200 |
| 01/13/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 15.9000 | 15.9000 | 15.6000 | 15.7800 | -0.25% | - | - |
| 12/17/2024 | 15.8000 | 15.9600 | 15.5800 | 15.6800 | -0.63% | - | - |
| 12/18/2024 | 15.6000 | 15.6000 | 15.1800 | 15.1800 | -3.19% | - | - |
| 12/19/2024 | 14.9600 | 14.9600 | 14.8200 | 14.8400 | -2.24% | - | - |
| 12/20/2024 | 14.4600 | 14.6400 | 14.4600 | 14.6400 | -1.35% | - | - |
| 12/23/2024 | 14.5600 | 14.7600 | 14.3400 | 14.7600 | +0.82% | - | - |
| 12/27/2024 | 15.0000 | 15.0000 | 14.8400 | 14.8800 | +0.81% | - | - |
| 12/30/2024 | 14.7000 | 14.9600 | 14.7000 | 14.9600 | +0.54% | - | - |
| 01/02/2025 | 15.1800 | 15.1800 | 14.9400 | 15.0800 | +0.80% | - | - |
| 01/03/2025 | 15.1600 | 15.1800 | 15.0800 | 15.1800 | +0.66% | - | - |
| 01/06/2025 | 15.1800 | 15.6800 | 15.1800 | 15.5600 | +2.50% | 13,773 | 884 |
| 01/07/2025 | 15.6800 | 15.6800 | 15.5600 | 15.6800 | +0.77% | - | - |
| 01/08/2025 | 15.8800 | 15.8800 | 15.8000 | 15.8800 | +1.28% | - | - |
| 01/09/2025 | 15.6800 | 15.7400 | 15.6600 | 15.6800 | -1.26% | - | - |
| 01/10/2025 | 15.7400 | 15.7400 | 15.0800 | 15.0800 | -3.83% | - | - |
| 01/13/2025 | 15.0800 | 15.0800 | 14.7600 | 14.7600 | -2.12% | 7,440 | 498 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.