Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.7400 | +2.19% | +0.3800 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 18.8600 | 19.0600 | 18.8600 | 19.0600 | +2.03% | - | - |
06/05/2024 | 19.1000 | 19.1000 | 19.0200 | 19.0200 | -0.21% | - | - |
06/06/2024 | 18.9800 | 19.0000 | 18.9800 | 19.0000 | -0.11% | - | - |
06/07/2024 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -0.11% | - | - |
06/10/2024 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +0.84% | - | - |
06/11/2024 | 19.1800 | 19.1800 | 19.0200 | 19.0200 | -0.63% | - | - |
06/12/2024 | 19.0400 | 19.0400 | 19.0200 | 19.0200 | 0.00% | - | - |
06/13/2024 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | -2.52% | - | - |
06/14/2024 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -7.34% | - | - |
06/17/2024 | 17.1400 | 17.2800 | 17.1400 | 17.2800 | +0.58% | - | - |
06/18/2024 | 17.4400 | 17.4400 | 17.2400 | 17.2400 | -0.23% | - | - |
06/19/2024 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -0.12% | - | - |
06/20/2024 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.63% | - | - |
06/21/2024 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -2.17% | - | - |
06/24/2024 | 17.2000 | 17.4400 | 17.2000 | 17.4400 | +1.87% | - | - |
06/25/2024 | 17.4200 | 17.4200 | 17.3600 | 17.3600 | -0.46% | - | - |
06/26/2024 | 17.7400 | 17.7400 | 17.4400 | 17.4400 | +0.46% | - | - |
06/27/2024 | 17.6000 | 17.6000 | 17.4200 | 17.4200 | -0.11% | - | - |
06/28/2024 | 17.7800 | 17.7800 | 17.3200 | 17.3200 | -0.57% | - | - |
07/01/2024 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +1.96% | - | - |
07/02/2024 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -1.70% | - | - |
07/03/2024 | 17.4800 | 17.7400 | 17.4800 | 17.7400 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover