| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:07 | 273.6000 | - | - | 54 | Reference Price |
| 15:30:34 | 275.4000 | - | - | 54 | Reference Price |
| 14:57:06 | 272.8000 | 10 | 2,728.00 | 54 | Continuous Trading |
| 14:55:28 | 272.8000 | 10 | 2,728.00 | 44 | Continuous Trading |
| 14:53:12 | 272.8000 | 5 | 1,364.00 | 34 | Continuous Trading |
| 14:52:10 | 272.8000 | 5 | 1,364.00 | 29 | Continuous Trading |
| 14:14:13 | 273.6000 | 15 | 4,104.00 | 24 | Continuous Trading |
| 13:00:21 | 273.0000 | - | - | 9 | Reference Price |
| 11:00:36 | 273.8000 | - | - | 9 | Reference Price |
| 10:29:08 | 273.0000 | 1 | 273.00 | 9 | Continuous Trading |
| 10:00:00 | 273.8000 | 4 | 1,095.20 | 8 | Continuous Trading |
| 10:00:00 | 273.8000 | 4 | 1,095.20 | 4 | Continuous Trading |
| 09:05:10 | 269.6000 | - | - | - | Reference Price |
