| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 228.0000 | +0.88% | +2.0000 |
| 12/20/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:12 | 228.0000 | - | - | 180 | Reference Price |
| 17:03:58 | 226.0000 | 45 | 10,170.00 | 180 | Continuous Trading |
| 16:34:35 | 224.0000 | 45 | 10,080.00 | 135 | Continuous Trading |
| 16:13:27 | 222.0000 | 45 | 9,990.00 | 90 | Continuous Trading |
| 15:33:04 | 222.0000 | 45 | 9,990.00 | 45 | Continuous Trading |
| 15:30:33 | 224.0000 | - | - | - | Reference Price |
| 13:00:44 | 222.0000 | - | - | - | Reference Price |
| 11:00:25 | 222.0000 | - | - | - | Reference Price |
| 09:05:29 | 222.0000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover