| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 196.0000 | - | - | 344 | Reference Price |
| 16:41:08 | 196.0000 | 47 | 9,212.00 | 344 | Continuous Trading |
| 16:09:19 | 197.0000 | 47 | 9,259.00 | 297 | Continuous Trading |
| 16:02:15 | 197.0000 | 47 | 9,259.00 | 250 | Continuous Trading |
| 15:40:48 | 199.0000 | 47 | 9,353.00 | 203 | Continuous Trading |
| 15:30:42 | 199.0000 | - | - | 156 | Reference Price |
| 14:57:31 | 199.0000 | 1 | 199.00 | 156 | Continuous Trading |
| 14:52:55 | 199.0000 | 1 | 199.00 | 155 | Continuous Trading |
| 14:52:11 | 199.0000 | 1 | 199.00 | 154 | Continuous Trading |
| 14:52:04 | 199.0000 | 1 | 199.00 | 153 | Continuous Trading |
| 14:51:57 | 199.0000 | 1 | 199.00 | 152 | Continuous Trading |
| 14:39:18 | 199.0000 | 1 | 199.00 | 151 | Continuous Trading |
| 14:38:07 | 199.0000 | 1 | 199.00 | 150 | Continuous Trading |
| 14:38:07 | 199.0000 | 1 | 199.00 | 149 | Continuous Trading |
| 14:38:07 | 199.0000 | 1 | 199.00 | 148 | Continuous Trading |
| 14:35:41 | 199.0000 | 1 | 199.00 | 147 | Continuous Trading |
| 14:35:37 | 199.0000 | 1 | 199.00 | 146 | Continuous Trading |
| 14:34:52 | 199.0000 | 1 | 199.00 | 145 | Continuous Trading |
| 13:13:41 | 199.0000 | 1 | 199.00 | 144 | Continuous Trading |
| 13:00:25 | 199.0000 | - | - | 143 | Reference Price |
