LastChg. % 1DChg. Abs.
188.0000-3.59%-7.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/07/2025222.0000222.0000218.0000222.00000.00%--
03/10/2025224.0000228.0000222.0000226.0000+1.80%80,820360
03/11/2025222.0000222.0000214.0000216.0000-4.42%58,320270
03/12/2025220.0000220.0000210.0000212.0000-1.85%19,08090
03/13/2025216.0000216.0000212.0000212.00000.00%--
03/14/2025212.0000212.0000210.0000212.00000.00%18,90090
03/17/2025214.0000216.0000212.0000216.0000+1.89%--
03/18/2025216.0000216.0000214.0000214.0000-0.93%--
03/19/2025216.0000218.0000216.0000218.0000+1.87%4322
03/20/2025216.0000218.0000216.0000216.0000-0.92%--
03/21/2025216.0000216.0000214.0000214.0000-0.93%38,520180
03/24/2025218.0000218.0000218.0000218.0000+1.87%19,62090
03/25/2025220.0000220.0000218.0000218.00000.00%39,676182
03/26/2025222.0000222.0000218.0000218.00000.00%19,62090
03/27/2025220.0000220.0000218.0000220.0000+0.92%39,240180
03/28/2025218.0000218.0000214.0000214.0000-2.73%--
03/31/2025214.0000218.0000212.0000218.0000+1.87%--
04/01/2025220.0000220.0000218.0000218.00000.00%40,984188
04/02/2025220.0000220.0000218.0000220.0000+0.92%20,92896
04/03/2025212.0000212.0000204.0000206.0000-6.36%19,17694
04/04/2025199.0000199.0000195.0000195.0000-5.34%51,374262
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas