| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.6700 | +1.39% | +0.1600 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 11.7100 | 11.8300 | 11.6500 | 11.6500 | -1.60% | - | - |
| 11/27/2024 | 11.6500 | 11.7100 | 11.6200 | 11.7100 | +0.52% | - | - |
| 11/28/2024 | 11.8600 | 12.0400 | 11.8600 | 12.0200 | +2.65% | - | - |
| 11/29/2024 | 12.0700 | 12.0700 | 11.9200 | 11.9400 | -0.67% | - | - |
| 12/02/2024 | 11.9300 | 11.9600 | 11.7900 | 11.8300 | -0.92% | 22,274 | 1,874 |
| 12/03/2024 | 11.8000 | 11.8000 | 11.4100 | 11.4100 | -3.55% | - | - |
| 12/04/2024 | 11.2700 | 11.4800 | 11.2700 | 11.3400 | -0.61% | - | - |
| 12/05/2024 | 11.3700 | 11.4600 | 11.3700 | 11.3900 | +0.44% | - | - |
| 12/06/2024 | 11.3100 | 11.5000 | 11.3100 | 11.3800 | -0.09% | - | - |
| 12/09/2024 | 11.5000 | 11.6600 | 11.5000 | 11.6400 | +2.28% | - | - |
| 12/10/2024 | 11.4900 | 11.5500 | 11.2800 | 11.2800 | -3.09% | - | - |
| 12/11/2024 | 11.1800 | 11.3800 | 11.1800 | 11.3800 | +0.89% | - | - |
| 12/12/2024 | 11.4500 | 11.5000 | 11.4400 | 11.4900 | +0.97% | - | - |
| 12/13/2024 | 11.7100 | 11.8600 | 11.5900 | 11.5900 | +0.87% | - | - |
| 12/16/2024 | 11.4500 | 11.4900 | 11.2900 | 11.4100 | -1.55% | - | - |
| 12/17/2024 | 11.2200 | 11.2200 | 11.0400 | 11.0400 | -3.24% | - | - |
| 12/18/2024 | 11.2000 | 11.3700 | 11.2000 | 11.3500 | +2.81% | - | - |
| 12/19/2024 | 11.1600 | 11.4100 | 11.1600 | 11.4100 | +0.53% | - | - |
| 12/20/2024 | 11.2900 | 11.5100 | 11.2700 | 11.5100 | +0.88% | - | - |
| 12/23/2024 | 11.5100 | 11.6700 | 11.5100 | 11.6700 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.