| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2365 | +0.59% | +0.0250 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 3.9965 | 4.0270 | 3.9965 | 4.0035 | +0.15% | - | - |
| 11/27/2024 | 3.9715 | 3.9750 | 3.9615 | 3.9615 | -1.05% | - | - |
| 11/28/2024 | 3.9855 | 3.9855 | 3.9680 | 3.9810 | +0.49% | - | - |
| 11/29/2024 | 3.9710 | 3.9895 | 3.9635 | 3.9895 | +0.21% | - | - |
| 12/02/2024 | 3.9725 | 4.0040 | 3.9725 | 4.0040 | +0.36% | - | - |
| 12/03/2024 | 4.0320 | 4.0320 | 4.0025 | 4.0195 | +0.39% | - | - |
| 12/04/2024 | 4.0025 | 4.0205 | 4.0025 | 4.0100 | -0.24% | - | - |
| 12/05/2024 | 4.0095 | 4.0955 | 4.0050 | 4.0955 | +2.13% | - | - |
| 12/06/2024 | 4.0890 | 4.1000 | 4.0660 | 4.0660 | -0.72% | - | - |
| 12/09/2024 | 4.1695 | 4.1965 | 4.1640 | 4.1965 | +3.21% | - | - |
| 12/10/2024 | 4.2080 | 4.2080 | 4.1800 | 4.1895 | -0.17% | - | - |
| 12/11/2024 | 4.1630 | 4.1855 | 4.1540 | 4.1855 | -0.10% | - | - |
| 12/12/2024 | 4.1690 | 4.2320 | 4.1640 | 4.2320 | +1.11% | - | - |
| 12/13/2024 | 4.2100 | 4.2295 | 4.2100 | 4.2220 | -0.24% | - | - |
| 12/16/2024 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | +0.52% | - | - |
| 12/17/2024 | 4.2385 | 4.2385 | 4.1985 | 4.2310 | -0.31% | - | - |
| 12/18/2024 | 4.3170 | 4.3170 | 4.2770 | 4.2840 | +1.25% | - | - |
| 12/19/2024 | 4.2095 | 4.2545 | 4.2095 | 4.2545 | -0.69% | - | - |
| 12/20/2024 | 4.2140 | 4.2140 | 4.1815 | 4.2115 | -1.01% | - | - |
| 12/23/2024 | 4.2135 | 4.2505 | 4.2135 | 4.2365 | +0.59% | 1,861 | 440 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.