| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2350 | -5.09% | -0.2270 |
| 04/07/2025, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 4.8455 | 4.8455 | 4.7925 | 4.8420 | +0.11% | - | - |
| 03/10/2025 | 4.8630 | 4.8715 | 4.8095 | 4.8095 | -0.67% | - | - |
| 03/11/2025 | 4.8300 | 4.8300 | 4.7395 | 4.7395 | -1.46% | - | - |
| 03/12/2025 | 4.8380 | 4.8420 | 4.7490 | 4.7490 | +0.20% | - | - |
| 03/13/2025 | 4.8600 | 4.8600 | 4.7875 | 4.8045 | +1.17% | - | - |
| 03/14/2025 | 4.8520 | 4.8935 | 4.8520 | 4.8850 | +1.68% | - | - |
| 03/17/2025 | 4.9750 | 4.9750 | 4.9030 | 4.9040 | +0.39% | 198 | 40 |
| 03/18/2025 | 4.9130 | 4.9795 | 4.9130 | 4.9795 | +1.54% | - | - |
| 03/19/2025 | 4.9245 | 4.9680 | 4.9245 | 4.9310 | -0.97% | - | - |
| 03/20/2025 | 4.9085 | 4.9290 | 4.8940 | 4.9290 | -0.04% | - | - |
| 03/21/2025 | 4.9010 | 4.9290 | 4.9010 | 4.9195 | -0.19% | - | - |
| 03/24/2025 | 4.9370 | 4.9420 | 4.9010 | 4.9420 | +0.46% | - | - |
| 03/25/2025 | 4.9265 | 4.9880 | 4.9265 | 4.9515 | +0.19% | - | - |
| 03/26/2025 | 4.9355 | 4.9780 | 4.9355 | 4.9665 | +0.30% | - | - |
| 03/27/2025 | 4.8935 | 4.9095 | 4.8380 | 4.8380 | -2.59% | - | - |
| 03/28/2025 | 4.9080 | 4.9370 | 4.8155 | 4.8700 | +0.66% | 108,965 | 22,534 |
| 03/31/2025 | 4.8485 | 4.8485 | 4.7845 | 4.8305 | -0.81% | - | - |
| 04/01/2025 | 4.9240 | 5.0200 | 4.9240 | 4.9875 | +3.25% | 4,440 | 888 |
| 04/02/2025 | 4.9405 | 4.9525 | 4.8320 | 4.9470 | -0.81% | 1,840 | 376 |
| 04/03/2025 | 4.7175 | 4.7175 | 4.5655 | 4.5655 | -7.71% | - | - |
| 04/04/2025 | 4.5540 | 4.5540 | 4.4305 | 4.4620 | -2.27% | - | - |
| 04/07/2025 | 4.2220 | 4.2740 | 4.2090 | 4.2350 | -5.09% | 338 | 80 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.