| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8955 | -3.29% | -0.1325 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 4.3290 | 4.3730 | 4.3160 | 4.3730 | +2.57% | - | - |
| 10/22/2024 | 4.3560 | 4.3650 | 4.3420 | 4.3650 | -0.18% | 8,717 | 2,000 |
| 10/23/2024 | 4.3135 | 4.3540 | 4.3130 | 4.3540 | -0.25% | - | - |
| 10/24/2024 | 4.3670 | 4.3950 | 4.3670 | 4.3950 | +0.94% | - | - |
| 10/25/2024 | 4.4125 | 4.4160 | 4.3985 | 4.4160 | +0.48% | - | - |
| 10/28/2024 | 4.4565 | 4.4970 | 4.4565 | 4.4970 | +1.83% | - | - |
| 10/29/2024 | 4.5570 | 4.5570 | 4.5055 | 4.5055 | +0.19% | - | - |
| 10/30/2024 | 4.4610 | 4.4610 | 4.4290 | 4.4290 | -1.70% | - | - |
| 10/31/2024 | 4.3610 | 4.3610 | 4.3140 | 4.3140 | -2.60% | - | - |
| 11/01/2024 | 4.3330 | 4.3570 | 4.3330 | 4.3570 | +1.00% | - | - |
| 11/04/2024 | 4.3765 | 4.3765 | 4.3380 | 4.3380 | -0.44% | - | - |
| 11/05/2024 | 4.2995 | 4.3100 | 4.2800 | 4.2875 | -1.16% | 430 | 100 |
| 11/06/2024 | 4.3100 | 4.3100 | 4.2775 | 4.2775 | -0.23% | - | - |
| 11/07/2024 | 4.2790 | 4.2790 | 4.2510 | 4.2560 | -0.50% | - | - |
| 11/08/2024 | 4.2080 | 4.2220 | 4.1950 | 4.2220 | -0.80% | - | - |
| 11/11/2024 | 4.2835 | 4.2870 | 4.2815 | 4.2815 | +1.41% | - | - |
| 11/12/2024 | 4.2455 | 4.2565 | 4.2105 | 4.2105 | -1.66% | - | - |
| 11/13/2024 | 4.2255 | 4.2405 | 4.2035 | 4.2070 | -0.08% | - | - |
| 11/14/2024 | 4.2100 | 4.2410 | 4.2100 | 4.2320 | +0.59% | - | - |
| 11/15/2024 | 4.2325 | 4.2450 | 4.2245 | 4.2245 | -0.18% | - | - |
| 11/18/2024 | 4.2185 | 4.2215 | 4.1935 | 4.2215 | -0.07% | 840 | 200 |
| 11/19/2024 | 4.1540 | 4.1680 | 3.9815 | 3.9815 | -5.69% | - | - |
| 11/20/2024 | 4.0865 | 4.0865 | 4.0280 | 4.0280 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.