| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5670 | +0.89% | +0.0315 |
| 07/17/2024, 17:32:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.4500 | 3.4610 | 3.4500 | 3.4540 | +1.71% | 34,844 | 10,080 |
| 06/19/2024 | 3.4475 | 3.4500 | 3.4220 | 3.4220 | -0.93% | 345 | 100 |
| 06/20/2024 | 3.4180 | 3.4215 | 3.4180 | 3.4215 | -0.01% | - | - |
| 06/21/2024 | 3.4120 | 3.4500 | 3.4120 | 3.4490 | +0.80% | 24,245 | 7,030 |
| 06/24/2024 | 3.4865 | 3.5450 | 3.4865 | 3.5450 | +2.78% | 24,819 | 7,024 |
| 06/25/2024 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | -1.20% | - | - |
| 06/26/2024 | 3.4880 | 3.4880 | 3.4585 | 3.4585 | -1.26% | - | - |
| 06/27/2024 | 3.4525 | 3.4870 | 3.4525 | 3.4870 | +0.82% | 21,201 | 6,080 |
| 06/28/2024 | 3.4920 | 3.5515 | 3.4815 | 3.5420 | +1.58% | 89,483 | 25,474 |
| 07/01/2024 | 3.6165 | 3.6165 | 3.6165 | 3.6165 | +2.10% | - | - |
| 07/02/2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | +0.68% | - | - |
| 07/03/2024 | 3.6285 | 3.6285 | 3.6215 | 3.6215 | -0.54% | - | - |
| 07/05/2024 | 3.6245 | 3.6295 | 3.6000 | 3.6000 | -0.59% | - | - |
| 07/08/2024 | 3.6305 | 3.6370 | 3.6305 | 3.6370 | +1.03% | - | - |
| 07/09/2024 | 3.6325 | 3.6325 | 3.5770 | 3.5845 | -1.44% | - | - |
| 07/10/2024 | 3.6350 | 3.6350 | 3.6240 | 3.6240 | +1.10% | - | - |
| 07/11/2024 | 3.6245 | 3.6300 | 3.6050 | 3.6140 | -0.28% | - | - |
| 07/12/2024 | 3.6415 | 3.6645 | 3.6390 | 3.6645 | +1.40% | 728 | 200 |
| 07/15/2024 | 3.6495 | 3.6560 | 3.6195 | 3.6195 | -1.23% | - | - |
| 07/16/2024 | 3.5685 | 3.5685 | 3.5355 | 3.5355 | -2.32% | - | - |
| 07/17/2024 | 3.5425 | 3.5670 | 3.5405 | 3.5670 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover