| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9500 | +1.43% | +0.0840 |
| 02/10/2026, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5.9140 | 5.9140 | 5.8660 | 5.8660 | -0.51% | - | - |
| 02/06/2026 | 5.9260 | 5.9260 | 5.7860 | 5.8960 | +0.51% | - | - |
| 02/05/2026 | 5.7140 | 5.7860 | 5.7140 | 5.7860 | -1.87% | - | - |
| 02/04/2026 | 5.6400 | 5.8000 | 5.6400 | 5.7640 | -0.38% | - | - |
| 02/03/2026 | 5.6320 | 5.6320 | 5.5760 | 5.6140 | -2.60% | 9,720 | 1,740 |
| 02/02/2026 | 5.3840 | 5.5220 | 5.3820 | 5.5220 | -1.64% | 5,500 | 1,000 |
| 01/30/2026 | 5.3620 | 5.3680 | 5.3280 | 5.3680 | -2.79% | - | - |
| 01/29/2026 | 5.7360 | 5.7360 | 5.1480 | 5.1480 | -4.10% | - | - |
| 01/28/2026 | 5.7140 | 5.7140 | 5.5740 | 5.6520 | +9.79% | - | - |
| 01/27/2026 | 5.8180 | 5.8860 | 5.8180 | 5.8860 | +4.14% | - | - |
| 01/26/2026 | 5.7360 | 5.7800 | 5.7180 | 5.7800 | -1.80% | - | - |
| 01/23/2026 | 5.6940 | 5.7640 | 5.6940 | 5.7240 | -0.97% | - | - |
| 01/22/2026 | 5.6060 | 5.6220 | 5.5740 | 5.5740 | -2.62% | - | - |
| 01/21/2026 | 5.4620 | 5.5140 | 5.4240 | 5.5140 | -1.08% | - | - |
| 01/20/2026 | 5.5640 | 5.5640 | 5.4780 | 5.5200 | +0.11% | - | - |
| 01/19/2026 | 5.4880 | 5.6280 | 5.4880 | 5.6280 | +1.96% | - | - |
| 01/16/2026 | 5.7060 | 5.7460 | 5.5200 | 5.5200 | -1.92% | - | - |
| 01/15/2026 | 5.6440 | 5.8060 | 5.6440 | 5.8060 | +5.18% | 566 | 100 |
| 01/14/2026 | 5.6020 | 5.6160 | 5.5920 | 5.6140 | -3.31% | - | - |
| 01/13/2026 | 5.6440 | 5.6440 | 5.5900 | 5.5900 | -0.43% | - | - |
| 01/12/2026 | 5.5400 | 5.5760 | 5.4960 | 5.5760 | -0.25% | 720 | 130 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.