| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.9600 | +0.80% | +0.3500 |
| 07/01/2024, 09:05:23 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 43.1800 | 43.1800 | 43.1800 | 43.1800 | +1.82% | - | - |
| 06/04/2024 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | -0.60% | - | - |
| 06/05/2024 | 42.5600 | 42.5600 | 42.5600 | 42.5600 | -0.84% | - | - |
| 06/06/2024 | 42.3100 | 42.3100 | 42.3100 | 42.3100 | -0.59% | - | - |
| 06/07/2024 | 42.6400 | 42.6400 | 42.6400 | 42.6400 | +0.78% | - | - |
| 06/10/2024 | 42.2600 | 42.2600 | 42.2600 | 42.2600 | -0.89% | - | - |
| 06/11/2024 | 42.4400 | 42.4400 | 42.4400 | 42.4400 | +0.43% | - | - |
| 06/12/2024 | 42.1900 | 42.1900 | 42.1900 | 42.1900 | -0.59% | - | - |
| 06/13/2024 | 41.8400 | 41.8400 | 41.8400 | 41.8400 | -0.83% | - | - |
| 06/14/2024 | 41.5900 | 41.5900 | 41.5900 | 41.5900 | -0.60% | - | - |
| 06/17/2024 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | -0.05% | - | - |
| 06/18/2024 | 42.1700 | 42.2500 | 42.1700 | 42.2500 | +1.64% | 19,942 | 472 |
| 06/19/2024 | 42.4900 | 42.4900 | 42.4900 | 42.4900 | +0.57% | - | - |
| 06/20/2024 | 42.6200 | 42.6200 | 42.6200 | 42.6200 | +0.31% | - | - |
| 06/21/2024 | 42.8900 | 42.8900 | 42.8900 | 42.8900 | +0.63% | - | - |
| 06/24/2024 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | -0.96% | - | - |
| 06/25/2024 | 43.5100 | 43.5100 | 43.5100 | 43.5100 | +2.42% | - | - |
| 06/26/2024 | 43.0700 | 43.0700 | 43.0700 | 43.0700 | -1.01% | - | - |
| 06/27/2024 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | +0.19% | - | - |
| 06/28/2024 | 43.6100 | 43.6100 | 43.6100 | 43.6100 | +1.07% | - | - |
| 07/01/2024 | 43.9600 | 43.9600 | 43.9600 | 43.9600 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover