| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.3100 | +0.31% | +0.1500 |
| 03/14/2025, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 44.9900 | 44.9900 | 44.6600 | 44.6600 | +0.02% | - | - |
| 02/17/2025 | 44.9500 | 45.2300 | 44.9500 | 45.2300 | +1.28% | - | - |
| 02/18/2025 | 45.1500 | 45.3900 | 45.0600 | 45.3900 | +0.35% | - | - |
| 02/19/2025 | 45.9800 | 45.9800 | 45.5200 | 45.6800 | +0.64% | - | - |
| 02/20/2025 | 48.0200 | 48.0200 | 47.5900 | 47.5900 | +4.18% | - | - |
| 02/21/2025 | 47.2400 | 47.2400 | 46.4000 | 46.4000 | -2.50% | - | - |
| 02/24/2025 | 46.4600 | 46.4800 | 46.3000 | 46.3000 | -0.22% | - | - |
| 02/25/2025 | 46.8700 | 47.4100 | 46.8700 | 47.4100 | +2.40% | - | - |
| 02/26/2025 | 48.0200 | 48.4200 | 48.0200 | 48.4200 | +2.13% | 2,130 | 44 |
| 02/27/2025 | 48.7000 | 48.7000 | 48.4500 | 48.4500 | +0.06% | - | - |
| 02/28/2025 | 48.8600 | 48.8600 | 48.6300 | 48.6300 | +0.37% | - | - |
| 03/03/2025 | 49.0100 | 49.0100 | 48.8400 | 48.9500 | +0.66% | 2,442 | 50 |
| 03/04/2025 | 48.4500 | 48.4500 | 48.1700 | 48.1700 | -1.59% | - | - |
| 03/05/2025 | 48.4900 | 48.4900 | 47.8800 | 47.8800 | -0.60% | - | - |
| 03/06/2025 | 47.4100 | 47.9500 | 47.4100 | 47.9500 | +0.15% | - | - |
| 03/07/2025 | 47.8900 | 48.0900 | 47.7300 | 48.0900 | +0.29% | - | - |
| 03/10/2025 | 48.3000 | 48.3000 | 48.0400 | 48.0400 | -0.10% | - | - |
| 03/11/2025 | 48.1000 | 48.1000 | 47.5200 | 47.5200 | -1.08% | - | - |
| 03/12/2025 | 48.5300 | 48.9000 | 48.5300 | 48.9000 | +2.90% | - | - |
| 03/13/2025 | 49.0300 | 49.4600 | 49.0300 | 49.1600 | +0.53% | - | - |
| 03/14/2025 | 48.9900 | 49.4500 | 48.9900 | 49.3100 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.