| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.7700 | -1.62% | -0.6700 |
| 12/20/2024, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 45.0100 | 45.0100 | 44.5400 | 44.6100 | -0.36% | - | - |
| 11/25/2024 | 44.7600 | 44.8200 | 44.4200 | 44.8200 | +0.47% | 20,120 | 450 |
| 11/26/2024 | 44.5800 | 44.7200 | 44.2600 | 44.2600 | -1.25% | - | - |
| 11/27/2024 | 44.0300 | 44.0600 | 43.4900 | 43.4900 | -1.74% | - | - |
| 11/28/2024 | 43.7500 | 43.7500 | 43.4900 | 43.5100 | +0.05% | - | - |
| 11/29/2024 | 43.4200 | 43.9800 | 43.3100 | 43.7700 | +0.60% | - | - |
| 12/02/2024 | 43.7100 | 43.7100 | 43.5000 | 43.7000 | -0.16% | - | - |
| 12/03/2024 | 43.0500 | 43.0500 | 42.6500 | 42.9000 | -1.83% | - | - |
| 12/04/2024 | 42.2300 | 42.6900 | 42.2300 | 42.4900 | -0.96% | - | - |
| 12/05/2024 | 42.1600 | 42.6400 | 42.1600 | 42.6400 | +0.35% | - | - |
| 12/06/2024 | 43.2100 | 43.3400 | 43.1800 | 43.2700 | +1.48% | - | - |
| 12/09/2024 | 42.8800 | 42.9600 | 42.8800 | 42.9300 | -0.79% | - | - |
| 12/10/2024 | 42.8400 | 42.9400 | 42.7800 | 42.7800 | -0.35% | - | - |
| 12/11/2024 | 42.5300 | 43.1800 | 42.5300 | 43.1800 | +0.94% | - | - |
| 12/12/2024 | 43.0900 | 43.0900 | 42.7500 | 42.7900 | -0.90% | - | - |
| 12/13/2024 | 42.6300 | 42.6800 | 42.5800 | 42.6800 | -0.26% | - | - |
| 12/16/2024 | 42.1800 | 42.1800 | 41.9500 | 42.0800 | -1.41% | - | - |
| 12/17/2024 | 42.1000 | 42.1200 | 42.0000 | 42.0000 | -0.19% | - | - |
| 12/18/2024 | 41.8900 | 41.8900 | 41.7500 | 41.7500 | -0.60% | - | - |
| 12/19/2024 | 41.5500 | 41.5500 | 41.4400 | 41.4400 | -0.74% | - | - |
| 12/20/2024 | 40.9200 | 40.9200 | 40.7700 | 40.7700 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.