| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.6900 | -0.58% | -0.2600 |
| 11/21/2024, 13:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 46.3600 | 46.4400 | 46.3200 | 46.3900 | -0.11% | - | - |
| 10/22/2024 | 46.1400 | 46.1400 | 45.6700 | 45.7300 | -1.42% | - | - |
| 10/23/2024 | 46.1500 | 46.1500 | 45.8500 | 45.8500 | +0.26% | - | - |
| 10/24/2024 | 45.9700 | 46.0000 | 45.9000 | 46.0000 | +0.33% | - | - |
| 10/25/2024 | 46.1400 | 46.1500 | 46.0200 | 46.1500 | +0.33% | - | - |
| 10/28/2024 | 46.3300 | 46.3300 | 46.0700 | 46.2100 | +0.13% | - | - |
| 10/29/2024 | 46.6000 | 46.6900 | 46.1300 | 46.1300 | -0.17% | - | - |
| 10/30/2024 | 45.5500 | 45.5500 | 45.3800 | 45.4700 | -1.43% | - | - |
| 10/31/2024 | 45.0300 | 45.3200 | 45.0300 | 45.1600 | -0.68% | - | - |
| 11/01/2024 | 45.4700 | 46.0200 | 45.4700 | 46.0200 | +1.90% | - | - |
| 11/04/2024 | 45.8400 | 46.0600 | 45.8400 | 46.0100 | -0.02% | - | - |
| 11/05/2024 | 46.0200 | 46.0200 | 45.7800 | 45.7800 | -0.50% | - | - |
| 11/06/2024 | 46.4300 | 46.4300 | 45.6700 | 45.6700 | -0.24% | - | - |
| 11/07/2024 | 46.1900 | 46.1900 | 45.4200 | 45.4800 | -0.42% | - | - |
| 11/08/2024 | 45.2100 | 45.2100 | 44.9500 | 45.1300 | -0.77% | - | - |
| 11/11/2024 | 45.4500 | 45.5900 | 45.4500 | 45.5000 | +0.82% | - | - |
| 11/12/2024 | 45.3000 | 45.3400 | 45.0800 | 45.0800 | -0.92% | - | - |
| 11/13/2024 | 44.8600 | 44.8600 | 44.4800 | 44.4800 | -1.33% | - | - |
| 11/14/2024 | 44.6600 | 44.8800 | 44.6200 | 44.8800 | +0.90% | - | - |
| 11/15/2024 | 45.0400 | 45.2900 | 45.0400 | 45.2900 | +0.91% | - | - |
| 11/18/2024 | 45.6700 | 45.6700 | 45.6000 | 45.6000 | +0.68% | - | - |
| 11/19/2024 | 46.0400 | 46.0400 | 44.7100 | 44.7100 | -1.95% | - | - |
| 11/20/2024 | 45.0400 | 45.1600 | 44.9300 | 44.9500 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.