| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.7030 | -0.18% | -0.0050 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2.5045 | 2.5380 | 2.5045 | 2.5380 | +0.08% | - | - |
| 11/25/2024 | 2.5155 | 2.5230 | 2.5115 | 2.5165 | -0.85% | - | - |
| 11/26/2024 | 2.4270 | 2.4475 | 2.4270 | 2.4475 | -2.74% | - | - |
| 11/27/2024 | 2.3545 | 2.3550 | 2.3420 | 2.3420 | -4.31% | - | - |
| 11/28/2024 | 2.3360 | 2.3360 | 2.3195 | 2.3195 | -0.96% | - | - |
| 11/29/2024 | 2.2675 | 2.2700 | 2.2635 | 2.2700 | -2.13% | - | - |
| 12/02/2024 | 2.2800 | 2.2985 | 2.2800 | 2.2985 | +1.26% | - | - |
| 12/03/2024 | 2.2960 | 2.3130 | 2.2960 | 2.3000 | +0.07% | - | - |
| 12/04/2024 | 2.2435 | 2.2610 | 2.2275 | 2.2340 | -2.87% | - | - |
| 12/05/2024 | 2.2710 | 2.2710 | 2.2490 | 2.2540 | +0.90% | - | - |
| 12/06/2024 | 2.3225 | 2.3265 | 2.3135 | 2.3265 | +3.22% | - | - |
| 12/09/2024 | 2.3375 | 2.3375 | 2.3085 | 2.3135 | -0.56% | - | - |
| 12/10/2024 | 2.2945 | 2.2965 | 2.2915 | 2.2915 | -0.95% | - | - |
| 12/11/2024 | 2.3040 | 2.3040 | 2.2855 | 2.2955 | +0.17% | - | - |
| 12/12/2024 | 2.2345 | 2.2800 | 2.2345 | 2.2800 | -0.68% | - | - |
| 12/13/2024 | 2.2250 | 2.2250 | 2.2075 | 2.2075 | -3.18% | - | - |
| 12/16/2024 | 2.1975 | 2.2055 | 2.1970 | 2.2035 | -0.18% | - | - |
| 12/17/2024 | 2.1470 | 2.1470 | 2.1000 | 2.1120 | -4.15% | - | - |
| 12/18/2024 | 2.7750 | 2.8315 | 2.7750 | 2.8315 | +34.07% | - | - |
| 12/19/2024 | 2.7885 | 2.7885 | 2.7080 | 2.7080 | -4.36% | - | - |
| 12/20/2024 | 2.7115 | 2.7290 | 2.6990 | 2.7030 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.