| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.9042 | +0.02% | 0.0002 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 0.9210 | 0.9210 | 0.9077 | 0.9140 | +0.24% | - | - |
| 03/27/2025 | 0.9258 | 0.9258 | 0.9156 | 0.9156 | +0.18% | - | - |
| 03/28/2025 | 0.9016 | 0.9018 | 0.9002 | 0.9002 | -1.68% | - | - |
| 03/31/2025 | 0.8980 | 0.8980 | 0.8924 | 0.8949 | -0.59% | - | - |
| 04/01/2025 | 0.8929 | 0.8935 | 0.8841 | 0.8935 | -0.16% | - | - |
| 04/02/2025 | 0.8853 | 0.8861 | 0.8796 | 0.8796 | -1.56% | - | - |
| 04/03/2025 | 0.8825 | 0.8825 | 0.8778 | 0.8780 | -0.18% | - | - |
| 04/04/2025 | 0.8909 | 0.8925 | 0.8909 | 0.8920 | +1.59% | - | - |
| 04/07/2025 | 0.8602 | 0.8747 | 0.8592 | 0.8747 | -1.94% | - | - |
| 04/08/2025 | 0.8901 | 0.8961 | 0.8901 | 0.8961 | +2.45% | - | - |
| 04/09/2025 | 0.8885 | 0.8912 | 0.8885 | 0.8897 | -0.71% | - | - |
| 04/10/2025 | 0.9029 | 0.9029 | 0.8880 | 0.8880 | -0.19% | - | - |
| 04/11/2025 | 0.8950 | 0.8970 | 0.8950 | 0.8970 | +1.01% | - | - |
| 04/14/2025 | 0.9081 | 0.9081 | 0.9031 | 0.9052 | +0.91% | - | - |
| 04/15/2025 | 0.9029 | 0.9029 | 0.8999 | 0.9029 | -0.25% | - | - |
| 04/16/2025 | 0.9146 | 0.9146 | 0.9094 | 0.9094 | +0.72% | - | - |
| 04/17/2025 | 0.9146 | 0.9146 | 0.9117 | 0.9130 | +0.40% | - | - |
| 04/22/2025 | 0.9262 | 0.9303 | 0.9261 | 0.9289 | +1.74% | - | - |
| 04/23/2025 | 0.9353 | 0.9353 | 0.9295 | 0.9299 | +0.11% | - | - |
| 04/24/2025 | 0.9028 | 0.9040 | 0.8980 | 0.9040 | -2.79% | - | - |
| 04/25/2025 | 0.9108 | 0.9108 | 0.9042 | 0.9042 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.