| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.9483 | -0.77% | -0.0074 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 0.9593 | 0.9614 | 0.9557 | 0.9594 | +0.22% | - | - |
| 11/27/2024 | 0.9615 | 0.9615 | 0.9568 | 0.9568 | -0.27% | - | - |
| 11/28/2024 | 0.9615 | 0.9629 | 0.9600 | 0.9618 | +0.52% | - | - |
| 11/29/2024 | 0.9690 | 0.9705 | 0.9690 | 0.9695 | +0.80% | - | - |
| 12/02/2024 | 0.9829 | 0.9842 | 0.9768 | 0.9842 | +1.52% | - | - |
| 12/03/2024 | 0.9927 | 0.9956 | 0.9811 | 0.9948 | +1.08% | - | - |
| 12/04/2024 | 0.9841 | 0.9855 | 0.9779 | 0.9855 | -0.93% | - | - |
| 12/05/2024 | 0.9840 | 0.9847 | 0.9817 | 0.9818 | -0.38% | - | - |
| 12/06/2024 | 0.9840 | 0.9911 | 0.9785 | 0.9824 | +0.06% | - | - |
| 12/09/2024 | 0.9706 | 0.9786 | 0.9706 | 0.9742 | -0.83% | - | - |
| 12/10/2024 | 0.9689 | 0.9705 | 0.9689 | 0.9701 | -0.42% | - | - |
| 12/11/2024 | 0.9776 | 0.9776 | 0.9696 | 0.9696 | -0.05% | - | - |
| 12/12/2024 | 0.9732 | 0.9813 | 0.9732 | 0.9776 | +0.83% | - | - |
| 12/13/2024 | 0.9643 | 0.9643 | 0.9616 | 0.9616 | -1.64% | - | - |
| 12/16/2024 | 0.9607 | 0.9607 | 0.9559 | 0.9567 | -0.51% | - | - |
| 12/17/2024 | 0.9677 | 0.9677 | 0.9591 | 0.9600 | +0.34% | - | - |
| 12/18/2024 | 0.9569 | 0.9569 | 0.9527 | 0.9540 | -0.63% | - | - |
| 12/19/2024 | 0.9568 | 0.9568 | 0.9530 | 0.9530 | -0.10% | - | - |
| 12/20/2024 | 0.9572 | 0.9572 | 0.9544 | 0.9557 | +0.28% | - | - |
| 12/23/2024 | 0.9489 | 0.9506 | 0.9483 | 0.9483 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.