Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.8840 | +0.40% | +0.0035 |
06/28/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 0.9110 | 0.9110 | 0.9070 | 0.9070 | +0.33% | - | - |
06/04/2024 | 0.9070 | 0.9115 | 0.9070 | 0.9115 | +0.50% | - | - |
06/05/2024 | 0.8985 | 0.8990 | 0.8985 | 0.8990 | -1.37% | - | - |
06/06/2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | -0.44% | - | - |
06/07/2024 | 0.8940 | 0.8940 | 0.8910 | 0.8910 | -0.45% | - | - |
06/10/2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | +0.45% | - | - |
06/11/2024 | 0.8915 | 0.8915 | 0.8905 | 0.8905 | -0.50% | - | - |
06/12/2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | -1.74% | - | - |
06/13/2024 | 0.8816 | 0.8816 | 0.8685 | 0.8685 | -0.74% | - | - |
06/14/2024 | 0.8645 | 0.8650 | 0.8645 | 0.8650 | -0.40% | - | - |
06/17/2024 | 0.8625 | 0.8625 | 0.8590 | 0.8590 | -0.69% | - | - |
06/18/2024 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | -0.29% | - | - |
06/19/2024 | 0.8630 | 0.8630 | 0.8585 | 0.8585 | +0.23% | - | - |
06/20/2024 | 0.8605 | 0.8605 | 0.8590 | 0.8590 | +0.06% | - | - |
06/21/2024 | 0.8694 | 0.8694 | 0.8585 | 0.8585 | -0.06% | - | - |
06/24/2024 | 0.8715 | 0.8720 | 0.8715 | 0.8720 | +1.57% | - | - |
06/25/2024 | 0.8790 | 0.8820 | 0.8790 | 0.8820 | +1.15% | - | - |
06/26/2024 | 0.8867 | 0.8867 | 0.8755 | 0.8755 | -0.74% | - | - |
06/27/2024 | 0.8780 | 0.8805 | 0.8780 | 0.8805 | +0.57% | - | - |
06/28/2024 | 0.8830 | 0.8840 | 0.8830 | 0.8840 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover