Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.4400 | -1.37% | -0.7000 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 50.1400 | 50.1400 | 49.9400 | 49.9400 | -0.16% | - | - |
06/18/2024 | 51.2200 | 51.4000 | 51.2200 | 51.4000 | +2.92% | - | - |
06/19/2024 | 51.8000 | 51.8000 | 50.5400 | 50.5400 | -1.67% | 1,020 | 20 |
06/20/2024 | 49.6600 | 49.7900 | 49.6600 | 49.7900 | -1.48% | - | - |
06/21/2024 | 49.9600 | 49.9600 | 49.9000 | 49.9000 | +0.22% | - | - |
06/24/2024 | 49.9500 | 49.9500 | 49.7500 | 49.7500 | -0.30% | - | - |
06/25/2024 | 50.1200 | 50.3800 | 50.1200 | 50.3800 | +1.27% | - | - |
06/26/2024 | 49.7600 | 50.2000 | 49.7600 | 50.2000 | -0.36% | 5,010 | 100 |
06/27/2024 | 50.1800 | 50.1800 | 50.1800 | 50.1800 | -0.04% | - | - |
06/28/2024 | 49.8200 | 49.9100 | 49.8200 | 49.9100 | -0.54% | - | - |
07/01/2024 | 50.5400 | 50.5400 | 50.3000 | 50.3000 | +0.78% | - | - |
07/02/2024 | 51.3400 | 51.3400 | 51.3400 | 51.3400 | +2.07% | - | - |
07/03/2024 | 51.0000 | 51.1800 | 51.0000 | 51.1800 | -0.31% | - | - |
07/04/2024 | 50.6800 | 50.6800 | 50.6600 | 50.6600 | -1.02% | - | - |
07/05/2024 | 50.8800 | 51.2200 | 50.8800 | 51.2200 | +1.11% | - | - |
07/08/2024 | 50.5800 | 50.7400 | 50.4400 | 50.7400 | -0.94% | - | - |
07/09/2024 | 51.2200 | 51.3600 | 51.1200 | 51.1200 | +0.75% | - | - |
07/10/2024 | 51.1600 | 51.6800 | 51.1600 | 51.6800 | +1.10% | - | - |
07/11/2024 | 51.9000 | 52.3400 | 51.9000 | 52.3400 | +1.28% | - | - |
07/12/2024 | 51.5800 | 51.7600 | 51.3200 | 51.7400 | -1.15% | - | - |
07/15/2024 | 51.7200 | 51.8600 | 51.7200 | 51.8200 | +0.15% | - | - |
07/16/2024 | 51.1200 | 51.1400 | 51.0600 | 51.1400 | -1.31% | - | - |
07/17/2024 | 50.6600 | 50.6600 | 50.3600 | 50.4400 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover