| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.1200 | +0.18% | +0.1000 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 51.3600 | 51.5000 | 50.9000 | 51.3800 | +1.38% | 6,135 | 120 |
| 11/27/2024 | 52.0000 | 53.5000 | 52.0000 | 53.2400 | +3.62% | 86,511 | 1,640 |
| 11/28/2024 | 54.1200 | 54.9600 | 53.8600 | 54.4600 | +2.29% | 29,533 | 542 |
| 11/29/2024 | 54.9400 | 55.5200 | 54.8400 | 55.1400 | +1.25% | 8,711 | 158 |
| 12/02/2024 | 55.4600 | 56.5200 | 55.4600 | 56.1600 | +1.85% | 33,532 | 600 |
| 12/03/2024 | 57.2000 | 57.2000 | 56.5400 | 56.7000 | +0.96% | 10,702 | 188 |
| 12/04/2024 | 57.7000 | 59.0000 | 57.7000 | 58.3600 | +2.93% | 10,813 | 186 |
| 12/05/2024 | 59.1600 | 60.4400 | 58.3600 | 58.8600 | +0.86% | 14,859 | 252 |
| 12/06/2024 | 57.4000 | 57.5600 | 56.8600 | 57.5600 | -2.21% | 22,476 | 392 |
| 12/09/2024 | 58.2600 | 58.4400 | 57.5800 | 57.8800 | +0.56% | 9,816 | 170 |
| 12/10/2024 | 56.4800 | 57.1600 | 56.0600 | 57.1600 | -1.24% | 3,376 | 60 |
| 12/11/2024 | 57.2600 | 57.9200 | 57.0000 | 57.5400 | +0.66% | 1,838 | 32 |
| 12/12/2024 | 56.9800 | 57.5200 | 56.7400 | 57.0800 | -0.80% | 5,264 | 92 |
| 12/13/2024 | 56.8800 | 57.2000 | 56.4200 | 56.8200 | -0.46% | 2,158 | 38 |
| 12/16/2024 | 57.1600 | 58.0000 | 56.7400 | 56.7400 | -0.14% | 4,916 | 86 |
| 12/17/2024 | 57.4000 | 59.5600 | 57.1600 | 58.9400 | +3.88% | 23,612 | 406 |
| 12/18/2024 | 57.6800 | 58.1000 | 57.3200 | 57.6800 | -2.14% | 7,951 | 138 |
| 12/19/2024 | 58.1400 | 58.2800 | 57.1000 | 57.7600 | +0.14% | 12,367 | 214 |
| 12/20/2024 | 56.0800 | 56.1600 | 54.9200 | 56.0200 | -3.01% | 7,554 | 136 |
| 12/23/2024 | 56.6600 | 56.9400 | 56.0800 | 56.1200 | +0.18% | 18,780 | 332 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.