Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NIKOLA CORP Tick data

· ISIN: US6541103031 · Symbol: NKL2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1.8450	-1.32%	-0.0246	11/21/2024, 17:32:12	D
11/21/2024, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:08:51	1.8320	2,576	4,719.23	2,576
10:00:00	1.8300	50	91.50	2,626
10:00:00	1.8300	250	457.50	2,876
11:00:21	1.8196	-	-	2,876
13:00:33	1.8370	-	-	2,876
15:30:28	1.7906	-	-	2,876
16:28:55	1.7650	15	26.48	2,891
16:28:55	1.7650	85	150.03	2,976
16:29:12	1.7650	60	105.90	3,036
16:29:12	1.7650	13	22.95	3,049
16:29:12	1.7650	42	74.13	3,091
16:29:12	1.7650	127	224.16	3,218
16:29:12	1.7650	38	67.07	3,256
16:29:13	1.7650	100	176.50	3,356
16:29:13	1.7650	100	176.50	3,456
16:29:13	1.7650	100	176.50	3,556
16:29:13	1.7650	100	176.50	3,656
17:32:12	1.8450	-	-	3,656

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas