| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.1350 | -2.01% | -0.9650 |
| 04/11/2025, 17:22:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 67.6400 | 67.7900 | 66.7300 | 66.7300 | -1.01% | - | - |
| 03/14/2025 | 67.4100 | 67.5700 | 65.7500 | 65.7500 | -1.47% | 1,741 | 26 |
| 03/17/2025 | 65.9800 | 67.6400 | 65.8700 | 66.7500 | +1.52% | 9,347 | 140 |
| 03/18/2025 | 67.4000 | 67.7600 | 66.8700 | 66.8700 | +0.18% | 14,601 | 216 |
| 03/19/2025 | 67.3000 | 67.3500 | 66.7000 | 66.9000 | +0.04% | 20,295 | 304 |
| 03/20/2025 | 67.3500 | 67.7100 | 66.7000 | 66.8100 | -0.13% | 19,621 | 294 |
| 03/21/2025 | 63.5700 | 63.5700 | 61.7200 | 63.1500 | -5.48% | 6,100 | 96 |
| 03/24/2025 | 63.1300 | 63.1300 | 62.1300 | 62.1300 | -1.62% | - | - |
| 03/25/2025 | 62.6100 | 62.6100 | 61.5800 | 61.5800 | -0.89% | 1,878 | 30 |
| 03/26/2025 | 61.8400 | 61.8400 | 61.1900 | 61.1900 | -0.63% | 6,120 | 100 |
| 03/27/2025 | 61.0900 | 61.8800 | 60.9100 | 61.6500 | +0.75% | 5,382 | 88 |
| 03/28/2025 | 61.1300 | 61.5000 | 59.0000 | 59.0000 | -4.30% | 158,931 | 2,652 |
| 03/31/2025 | 58.2900 | 58.3000 | 58.0000 | 58.3000 | -1.19% | 151,649 | 2,602 |
| 04/01/2025 | 59.0400 | 59.4900 | 59.0000 | 59.4900 | +2.04% | 4,846 | 82 |
| 04/02/2025 | 60.1100 | 60.1100 | 59.3300 | 59.5700 | +0.13% | 2,502 | 42 |
| 04/03/2025 | 55.5000 | 55.5000 | 51.0300 | 52.2800 | -12.24% | 121,610 | 2,272 |
| 04/04/2025 | 50.9500 | 53.1700 | 46.3550 | 52.3500 | +0.13% | 256,634 | 5,326 |
| 04/07/2025 | 49.5200 | 51.2900 | 48.8050 | 49.4550 | -5.53% | 470,842 | 9,440 |
| 04/08/2025 | 52.3400 | 54.7600 | 51.7000 | 53.0200 | +7.21% | 314,981 | 5,980 |
| 04/09/2025 | 53.1000 | 53.1000 | 47.0450 | 48.0500 | -9.37% | 478,277 | 9,888 |
| 04/10/2025 | 53.4000 | 53.4000 | 48.1000 | 48.1000 | +0.10% | 203,673 | 3,914 |
| 04/11/2025 | 49.1050 | 49.1050 | 47.0050 | 47.1350 | -2.01% | 391,178 | 8,146 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.