LastChg. % 1DChg. Abs.
66.6800+0.65%+0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202488.710088.710088.490088.4900+0.94%2,12924
06/19/202488.180088.220088.180088.2200-0.31%--
06/20/202488.370088.970088.370088.9700+0.85%--
06/21/202490.560090.560089.830089.8300+0.97%--
06/24/202490.830091.170090.830091.1700+1.49%--
06/25/202490.700090.730089.420089.4200-1.92%1,99622
06/26/202488.890088.890087.580087.5800-2.06%--
06/27/202488.200088.240088.200088.2400+0.75%--
06/28/202476.520076.520071.490071.4900-18.98%116,0701,566
07/01/202471.280071.280070.100070.1000-1.94%22,102312
07/02/202471.200071.610070.660070.6800+0.83%9,257130
07/03/202471.020071.020069.650069.6500-1.46%7,078100
07/04/202469.960070.160069.960070.1600+0.73%--
07/05/202469.900070.390069.500070.0200-0.20%60,118856
07/08/202470.050070.050067.790067.7900-3.18%30,148434
07/09/202467.980068.050067.800068.0500+0.38%1,35820
07/10/202467.200067.400066.490066.4900-2.29%14,765220
07/11/202467.210067.700066.740067.7000+1.82%20,424304
07/12/202467.780067.830067.680067.6800-0.03%--
07/15/202467.780067.780066.460066.4600-1.80%38,022566
07/16/202465.920066.250065.600066.2500-0.32%17,102260
07/17/202467.010067.010066.510066.6800+0.65%8,153122
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas