| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.3200 | -0.96% | -0.1200 |
| 01/27/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11.3350 | 11.4350 | 11.3350 | 11.4350 | +1.60% | - | - |
| 12/30/2025 | 11.6350 | 11.6850 | 11.6300 | 11.6850 | +2.19% | - | - |
| 01/02/2026 | 11.6000 | 11.6150 | 11.6000 | 11.6100 | -0.64% | - | - |
| 01/05/2026 | 11.4100 | 11.5000 | 11.4100 | 11.5000 | -0.95% | - | - |
| 01/06/2026 | 11.5050 | 11.5050 | 11.4850 | 11.4850 | -0.13% | - | - |
| 01/07/2026 | 11.4250 | 11.4300 | 11.4100 | 11.4100 | -0.65% | - | - |
| 01/08/2026 | 11.3350 | 11.3350 | 11.3250 | 11.3250 | -0.74% | - | - |
| 01/09/2026 | 11.3150 | 11.5800 | 11.3150 | 11.5800 | +2.25% | - | - |
| 01/12/2026 | 11.5750 | 11.6250 | 11.5750 | 11.6250 | +0.39% | - | - |
| 01/13/2026 | 11.2600 | 11.3050 | 11.2600 | 11.3050 | -2.75% | - | - |
| 01/14/2026 | 11.2750 | 11.3550 | 11.1150 | 11.3550 | +0.44% | 6,447 | 580 |
| 01/15/2026 | 11.6100 | 11.6500 | 11.6100 | 11.6500 | +2.60% | - | - |
| 01/16/2026 | 11.7200 | 11.7650 | 11.7100 | 11.7650 | +0.99% | - | - |
| 01/19/2026 | 12.9500 | 12.9750 | 12.8950 | 12.9450 | +10.03% | - | - |
| 01/20/2026 | 12.7700 | 12.7700 | 12.5650 | 12.6600 | -2.20% | - | - |
| 01/21/2026 | 12.4400 | 12.4450 | 12.4050 | 12.4450 | -1.70% | - | - |
| 01/22/2026 | 12.7500 | 12.7500 | 12.5600 | 12.5600 | +0.92% | - | - |
| 01/23/2026 | 12.7550 | 12.7550 | 12.6950 | 12.7500 | +1.51% | - | - |
| 01/26/2026 | 12.4750 | 12.4750 | 12.4400 | 12.4400 | -2.43% | - | - |
| 01/27/2026 | 12.3100 | 12.3400 | 12.2950 | 12.3200 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.