| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.5900 | +1.10% | +0.4400 |
| 07/17/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 43.1700 | 43.1700 | 43.1000 | 43.1000 | -2.36% | - | - |
| 06/18/2024 | 43.2700 | 43.8600 | 43.2700 | 43.8600 | +1.76% | - | - |
| 06/19/2024 | 44.7000 | 44.7000 | 44.3000 | 44.3000 | +1.00% | - | - |
| 06/20/2024 | 43.2100 | 43.2100 | 43.1700 | 43.1700 | -2.55% | - | - |
| 06/21/2024 | 43.1500 | 43.1500 | 42.9400 | 42.9400 | -0.53% | - | - |
| 06/24/2024 | 43.5700 | 43.6300 | 43.5700 | 43.6300 | +1.61% | - | - |
| 06/25/2024 | 42.6900 | 42.7500 | 42.6900 | 42.7500 | -2.02% | - | - |
| 06/26/2024 | 43.3900 | 43.3900 | 42.8100 | 42.8100 | +0.14% | - | - |
| 06/27/2024 | 42.7100 | 42.7100 | 42.5400 | 42.5400 | -0.63% | - | - |
| 06/28/2024 | 41.7800 | 41.7800 | 41.5500 | 41.5500 | -2.33% | - | - |
| 07/01/2024 | 41.1100 | 41.2500 | 41.1100 | 41.2500 | -0.72% | - | - |
| 07/02/2024 | 41.1800 | 41.1800 | 40.9100 | 40.9100 | -0.82% | - | - |
| 07/03/2024 | 40.3000 | 40.7100 | 40.3000 | 40.7100 | -0.49% | - | - |
| 07/04/2024 | 40.6200 | 40.6200 | 40.2400 | 40.2400 | -1.15% | - | - |
| 07/05/2024 | 39.9800 | 39.9800 | 39.8200 | 39.8800 | -0.89% | - | - |
| 07/08/2024 | 39.6800 | 39.7400 | 39.3400 | 39.5600 | -0.80% | - | - |
| 07/09/2024 | 39.7300 | 39.9000 | 39.6100 | 39.6100 | +0.13% | - | - |
| 07/10/2024 | 39.6000 | 39.7200 | 39.5800 | 39.6000 | -0.03% | - | - |
| 07/11/2024 | 40.3000 | 40.5100 | 39.7900 | 40.3000 | +1.77% | - | - |
| 07/12/2024 | 40.3700 | 40.7900 | 40.3600 | 40.7900 | +1.22% | - | - |
| 07/15/2024 | 40.6900 | 40.7000 | 40.6300 | 40.6400 | -0.37% | - | - |
| 07/16/2024 | 40.0100 | 40.1500 | 40.0100 | 40.1500 | -1.21% | - | - |
| 07/17/2024 | 40.6600 | 40.8000 | 40.5900 | 40.5900 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover