| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.4500 | -1.62% | -1.0600 |
| 07/18/2024, 13:00:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 63.8500 | 65.3400 | 63.8500 | 65.3400 | -4.42% | - | - |
| 06/19/2024 | 64.9300 | 64.9300 | 64.9300 | 64.9300 | -0.63% | - | - |
| 06/20/2024 | 65.2600 | 66.8800 | 65.2600 | 66.8800 | +3.00% | - | - |
| 06/21/2024 | 67.6600 | 67.6600 | 67.6600 | 67.6600 | +1.17% | - | - |
| 06/24/2024 | 67.9400 | 68.5700 | 67.9400 | 68.5700 | +1.34% | - | - |
| 06/25/2024 | 68.9200 | 68.9200 | 68.2400 | 68.2400 | -0.48% | - | - |
| 06/26/2024 | 68.1400 | 68.1400 | 68.1400 | 68.1400 | -0.15% | - | - |
| 06/27/2024 | 68.4000 | 69.3400 | 68.4000 | 69.3400 | +1.76% | - | - |
| 06/28/2024 | 68.9700 | 68.9700 | 66.7100 | 66.7100 | -3.79% | - | - |
| 07/01/2024 | 65.6500 | 65.8100 | 65.6500 | 65.8100 | -1.35% | - | - |
| 07/02/2024 | 65.1300 | 65.2000 | 65.1300 | 65.2000 | -0.93% | - | - |
| 07/03/2024 | 65.6500 | 66.2400 | 65.6500 | 66.2400 | +1.60% | - | - |
| 07/04/2024 | 66.3800 | 66.4400 | 66.3800 | 66.4400 | +0.30% | - | - |
| 07/05/2024 | 66.4900 | 66.6000 | 66.2100 | 66.4200 | -0.03% | 533 | 8 |
| 07/08/2024 | 66.6600 | 66.8500 | 66.3000 | 66.3000 | -0.18% | - | - |
| 07/09/2024 | 66.7400 | 66.9900 | 66.4600 | 66.9900 | +1.04% | - | - |
| 07/10/2024 | 66.6200 | 66.7600 | 66.5200 | 66.7600 | -0.34% | - | - |
| 07/11/2024 | 66.9900 | 68.6000 | 66.8400 | 68.6000 | +2.76% | - | - |
| 07/12/2024 | 68.9200 | 70.2600 | 68.6500 | 70.2600 | +2.42% | - | - |
| 07/15/2024 | 68.6900 | 68.6900 | 66.2500 | 66.2500 | -5.71% | - | - |
| 07/16/2024 | 65.2100 | 65.8600 | 65.2100 | 65.3800 | -1.31% | - | - |
| 07/17/2024 | 65.8800 | 65.8800 | 65.4100 | 65.5100 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover