| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.0500 | +0.82% | +0.5600 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 72.9900 | 73.4700 | 72.8400 | 73.4700 | +1.48% | - | - |
| 11/27/2024 | 73.8700 | 74.6200 | 73.8700 | 74.6200 | +1.57% | - | - |
| 11/28/2024 | 74.5900 | 74.9500 | 74.3600 | 74.8900 | +0.36% | - | - |
| 11/29/2024 | 75.0100 | 75.0100 | 74.5500 | 74.6700 | -0.29% | - | - |
| 12/02/2024 | 75.0500 | 75.1800 | 74.0100 | 74.0100 | -0.88% | - | - |
| 12/03/2024 | 73.2200 | 73.3500 | 72.8100 | 72.8100 | -1.62% | - | - |
| 12/04/2024 | 72.6900 | 72.7900 | 71.8000 | 71.8000 | -1.39% | - | - |
| 12/05/2024 | 71.8600 | 72.2100 | 71.7300 | 72.2100 | +0.57% | - | - |
| 12/06/2024 | 72.2300 | 72.2900 | 71.3500 | 71.3500 | -1.19% | - | - |
| 12/09/2024 | 71.1500 | 71.6500 | 71.1500 | 71.1600 | -0.27% | - | - |
| 12/10/2024 | 70.8400 | 70.9700 | 70.4500 | 70.4500 | -1.00% | 7,069 | 100 |
| 12/11/2024 | 70.6300 | 71.5400 | 70.4400 | 70.5700 | +0.17% | - | - |
| 12/12/2024 | 70.2300 | 70.4800 | 70.2300 | 70.3300 | -0.34% | - | - |
| 12/13/2024 | 70.0300 | 70.0300 | 69.6200 | 70.0100 | -0.45% | - | - |
| 12/16/2024 | 70.0700 | 70.3400 | 70.0400 | 70.1500 | +0.20% | - | - |
| 12/17/2024 | 69.2100 | 69.5500 | 68.6400 | 68.6400 | -2.15% | - | - |
| 12/18/2024 | 68.8500 | 69.0100 | 68.5100 | 68.7900 | +0.22% | - | - |
| 12/19/2024 | 67.5700 | 67.9400 | 67.5700 | 67.9400 | -1.24% | - | - |
| 12/20/2024 | 66.9200 | 68.4900 | 66.6800 | 68.4900 | +0.81% | - | - |
| 12/23/2024 | 68.9400 | 69.0500 | 68.6300 | 69.0500 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.