| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2820 | -2.83% | -0.1540 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 5.9800 | 6.0280 | 5.9760 | 6.0000 | 0.00% | - | - |
| 10/22/2024 | 5.9820 | 6.0140 | 5.9440 | 6.0140 | +0.23% | - | - |
| 10/23/2024 | 6.1100 | 6.1100 | 6.0400 | 6.0840 | +1.16% | - | - |
| 10/24/2024 | 6.0400 | 6.0400 | 5.9440 | 5.9440 | -2.30% | - | - |
| 10/25/2024 | 5.9100 | 5.9100 | 5.8960 | 5.8960 | -0.81% | - | - |
| 10/28/2024 | 5.9300 | 5.9360 | 5.9280 | 5.9360 | +0.68% | - | - |
| 10/29/2024 | 5.9700 | 5.9920 | 5.9180 | 5.9180 | -0.30% | - | - |
| 10/30/2024 | 5.8460 | 5.8460 | 5.7820 | 5.8000 | -1.99% | - | - |
| 10/31/2024 | 5.7000 | 5.7560 | 5.7000 | 5.7220 | -1.34% | - | - |
| 11/01/2024 | 5.7720 | 5.8020 | 5.7720 | 5.8020 | +1.40% | - | - |
| 11/04/2024 | 5.8240 | 5.8240 | 5.7320 | 5.7320 | -1.21% | - | - |
| 11/05/2024 | 5.7440 | 5.7720 | 5.7300 | 5.7300 | -0.03% | - | - |
| 11/06/2024 | 5.6740 | 5.7480 | 5.6720 | 5.6720 | -1.01% | - | - |
| 11/07/2024 | 5.5240 | 5.7580 | 5.5240 | 5.7580 | +1.52% | - | - |
| 11/08/2024 | 5.8720 | 5.8720 | 5.7980 | 5.7980 | +0.69% | - | - |
| 11/11/2024 | 5.7620 | 5.7620 | 5.7100 | 5.7180 | -1.38% | - | - |
| 11/12/2024 | 5.6860 | 5.6860 | 5.6500 | 5.6580 | -1.05% | - | - |
| 11/13/2024 | 5.5620 | 5.6160 | 5.5220 | 5.5480 | -1.94% | - | - |
| 11/14/2024 | 5.4560 | 5.5040 | 5.4560 | 5.5040 | -0.79% | - | - |
| 11/15/2024 | 5.4560 | 5.4940 | 5.4500 | 5.4500 | -0.98% | - | - |
| 11/18/2024 | 5.4480 | 5.4480 | 5.3500 | 5.3500 | -1.83% | - | - |
| 11/19/2024 | 5.4860 | 5.4860 | 5.2700 | 5.2880 | -1.16% | 214 | 40 |
| 11/20/2024 | 5.4200 | 5.4640 | 5.4200 | 5.4360 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.