| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4930 | -3.25% | -0.1510 |
| 04/11/2025, 15:30:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5.1960 | 5.1960 | 5.1560 | 5.1920 | -0.50% | - | - |
| 03/17/2025 | 5.1840 | 5.2420 | 5.1840 | 5.2420 | +0.96% | - | - |
| 03/18/2025 | 5.2840 | 5.3240 | 5.2640 | 5.2640 | +0.42% | - | - |
| 03/19/2025 | 5.2660 | 5.2680 | 5.2440 | 5.2440 | -0.38% | - | - |
| 03/20/2025 | 5.3300 | 5.4780 | 5.3300 | 5.4780 | +4.46% | 19,916 | 3,724 |
| 03/21/2025 | 5.4320 | 5.4320 | 5.2020 | 5.2020 | -5.04% | - | - |
| 03/24/2025 | 5.2260 | 5.2260 | 5.1440 | 5.1860 | -0.31% | - | - |
| 03/25/2025 | 5.2120 | 5.2120 | 5.1300 | 5.1300 | -1.08% | - | - |
| 03/26/2025 | 5.1040 | 5.1040 | 5.0580 | 5.1020 | -0.55% | - | - |
| 03/27/2025 | 5.0320 | 5.1480 | 5.0320 | 5.1480 | +0.90% | - | - |
| 03/28/2025 | 5.1240 | 5.1460 | 5.1020 | 5.1020 | -0.89% | - | - |
| 03/31/2025 | 4.9850 | 4.9850 | 4.8750 | 4.8970 | -4.02% | - | - |
| 04/01/2025 | 4.8850 | 4.9670 | 4.8850 | 4.9670 | +1.43% | - | - |
| 04/02/2025 | 4.9610 | 4.9610 | 4.9070 | 4.9100 | -1.15% | - | - |
| 04/03/2025 | 4.9010 | 4.9800 | 4.8030 | 4.8350 | -1.53% | 65,138 | 13,318 |
| 04/04/2025 | 4.7990 | 4.7990 | 4.4350 | 4.4350 | -8.27% | - | - |
| 04/07/2025 | 4.0490 | 4.0900 | 4.0370 | 4.0540 | -8.59% | 40,050 | 9,844 |
| 04/08/2025 | 4.1410 | 4.3360 | 4.1410 | 4.3190 | +6.54% | 16,853 | 3,922 |
| 04/09/2025 | 4.2040 | 4.2950 | 4.1220 | 4.2950 | -0.56% | 33,059 | 7,844 |
| 04/10/2025 | 4.6420 | 4.7870 | 4.6420 | 4.6440 | +8.13% | - | - |
| 04/11/2025 | 4.6480 | 4.6480 | 4.4930 | 4.4930 | -3.25% | 17,716 | 3,922 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.