| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2340 | -0.72% | -0.0380 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5.3520 | 5.4780 | 5.3520 | 5.4780 | +3.01% | - | - |
| 11/27/2024 | 5.4120 | 5.4120 | 5.3780 | 5.3920 | -1.57% | - | - |
| 11/28/2024 | 5.5240 | 5.6200 | 5.5240 | 5.6200 | +4.23% | - | - |
| 11/29/2024 | 5.5980 | 5.6220 | 5.5900 | 5.5900 | -0.53% | - | - |
| 12/02/2024 | 5.6100 | 5.7880 | 5.6100 | 5.7880 | +3.54% | 18,458 | 3,210 |
| 12/03/2024 | 5.9000 | 5.9140 | 5.7560 | 5.7560 | -0.55% | - | - |
| 12/04/2024 | 5.7180 | 5.7320 | 5.7140 | 5.7140 | -0.73% | - | - |
| 12/05/2024 | 5.6840 | 5.7880 | 5.6840 | 5.7880 | +1.30% | 35,860 | 6,210 |
| 12/06/2024 | 5.8140 | 5.8280 | 5.7960 | 5.7960 | +0.14% | - | - |
| 12/09/2024 | 5.8680 | 5.8680 | 5.7920 | 5.8100 | +0.24% | - | - |
| 12/10/2024 | 5.7920 | 5.8340 | 5.7860 | 5.8340 | +0.41% | - | - |
| 12/11/2024 | 5.8000 | 5.8020 | 5.7940 | 5.7940 | -0.69% | - | - |
| 12/12/2024 | 5.8460 | 5.8460 | 5.7680 | 5.7680 | -0.45% | - | - |
| 12/13/2024 | 5.7860 | 5.8040 | 5.7860 | 5.8040 | +0.62% | - | - |
| 12/16/2024 | 5.7360 | 5.7360 | 5.7000 | 5.7000 | -1.79% | - | - |
| 12/17/2024 | 5.7280 | 5.7420 | 5.6500 | 5.6500 | -0.88% | - | - |
| 12/18/2024 | 5.6000 | 5.6000 | 5.5660 | 5.5680 | -1.45% | - | - |
| 12/19/2024 | 5.4000 | 5.4080 | 5.3580 | 5.4080 | -2.87% | - | - |
| 12/20/2024 | 5.3000 | 5.3000 | 5.2340 | 5.2720 | -2.51% | - | - |
| 12/23/2024 | 5.2480 | 5.2580 | 5.2340 | 5.2340 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.