| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.6900 | +2.63% | +0.9400 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 41.7250 | 42.0700 | 41.5350 | 41.5350 | +1.11% | 55,931 | 1,334 |
| 11/25/2024 | 40.7150 | 40.8900 | 40.2150 | 40.2150 | -3.18% | 16,766 | 412 |
| 11/27/2024 | 40.4250 | 40.4250 | 40.0050 | 40.0050 | -0.52% | 80 | 2 |
| 11/28/2024 | 39.8350 | 40.0750 | 39.8350 | 40.0750 | +0.17% | 15,966 | 400 |
| 11/29/2024 | 40.0900 | 40.3350 | 39.8600 | 39.8600 | -0.54% | 38,764 | 964 |
| 12/02/2024 | 39.2450 | 39.6850 | 39.1850 | 39.1850 | -1.69% | 86,288 | 2,190 |
| 12/03/2024 | 39.1800 | 40.1100 | 39.1500 | 40.1100 | +2.36% | 19,830 | 506 |
| 12/04/2024 | 39.6500 | 39.6700 | 39.4850 | 39.6050 | -1.26% | 39,245 | 992 |
| 12/05/2024 | 39.4000 | 39.4000 | 38.1200 | 38.1200 | -3.75% | 31,921 | 814 |
| 12/06/2024 | 38.8050 | 39.1700 | 38.3750 | 39.1700 | +2.75% | 47,891 | 1,236 |
| 12/09/2024 | 39.2250 | 39.9000 | 39.2250 | 39.7250 | +1.42% | 80,835 | 2,038 |
| 12/10/2024 | 39.7000 | 40.1600 | 39.5550 | 39.5550 | -0.43% | 65,389 | 1,642 |
| 12/11/2024 | 39.5450 | 40.1150 | 39.4650 | 40.1150 | +1.42% | 63,046 | 1,588 |
| 12/12/2024 | 40.2550 | 40.2750 | 39.6650 | 39.7450 | -0.92% | 32,935 | 824 |
| 12/13/2024 | 39.6600 | 39.7800 | 38.7050 | 38.7050 | -2.62% | 56,244 | 1,424 |
| 12/16/2024 | 38.4400 | 38.5750 | 37.9400 | 37.9400 | -1.98% | 62,655 | 1,636 |
| 12/17/2024 | 38.0550 | 38.0550 | 37.6350 | 37.8250 | -0.30% | 60,610 | 1,604 |
| 12/18/2024 | 37.9550 | 37.9650 | 37.3450 | 37.3450 | -1.27% | 80,790 | 2,144 |
| 12/19/2024 | 36.5400 | 36.6050 | 35.7500 | 35.7500 | -4.27% | 37,869 | 1,040 |
| 12/20/2024 | 35.6200 | 36.6900 | 35.6200 | 36.6900 | +2.63% | 6,384 | 178 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.