| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.1900 | +1.34% | +0.5450 |
| 11/21/2024, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 53.3800 | 53.7800 | 53.0800 | 53.4300 | +0.68% | 52,409 | 984 |
| 10/22/2024 | 53.6400 | 53.7400 | 53.5400 | 53.7100 | +0.52% | 70,673 | 1,318 |
| 10/23/2024 | 54.4400 | 54.5500 | 53.4400 | 53.7200 | +0.02% | 57,093 | 1,050 |
| 10/24/2024 | 50.3300 | 51.4700 | 48.2100 | 48.2100 | -10.26% | 125,556 | 2,478 |
| 10/25/2024 | 44.4050 | 45.0700 | 43.9750 | 45.0700 | -6.51% | 132,769 | 2,994 |
| 10/28/2024 | 45.0700 | 45.0700 | 44.6250 | 44.9600 | -0.24% | 147,755 | 3,298 |
| 10/29/2024 | 45.1500 | 45.3850 | 44.3750 | 44.3750 | -1.30% | 18,651 | 412 |
| 10/30/2024 | 44.3700 | 44.3700 | 42.9800 | 43.2000 | -2.65% | 151,984 | 3,482 |
| 10/31/2024 | 43.3000 | 43.3000 | 41.8850 | 41.8850 | -3.04% | 18,354 | 434 |
| 11/01/2024 | 41.9500 | 42.0950 | 41.8650 | 41.8650 | -0.05% | 43,949 | 1,048 |
| 11/04/2024 | 41.9350 | 42.2700 | 41.8150 | 41.8150 | -0.12% | 38,513 | 918 |
| 11/05/2024 | 41.9550 | 42.1250 | 41.9550 | 42.1250 | +0.74% | 35,986 | 856 |
| 11/06/2024 | 42.2400 | 42.3550 | 40.0000 | 41.2000 | -2.20% | 205,995 | 4,970 |
| 11/07/2024 | 41.1900 | 41.5750 | 41.1250 | 41.3700 | +0.41% | 174,475 | 4,222 |
| 11/08/2024 | 41.6150 | 41.7300 | 41.4900 | 41.7300 | +0.87% | 12,297 | 296 |
| 11/11/2024 | 41.9250 | 41.9250 | 39.9550 | 39.9550 | -4.25% | 229,530 | 5,622 |
| 11/12/2024 | 39.3250 | 39.5100 | 38.9300 | 39.0950 | -2.15% | 120,558 | 3,070 |
| 11/13/2024 | 39.2750 | 39.4650 | 39.2200 | 39.2200 | +0.32% | 100,823 | 2,562 |
| 11/14/2024 | 38.4800 | 38.8000 | 38.4100 | 38.8000 | -1.07% | 128,314 | 3,324 |
| 11/15/2024 | 38.5600 | 39.0100 | 38.4700 | 38.9750 | +0.45% | 76,694 | 1,980 |
| 11/18/2024 | 39.4750 | 40.0250 | 39.3400 | 40.0250 | +2.69% | 71,792 | 1,810 |
| 11/19/2024 | 40.2150 | 40.9300 | 40.1950 | 40.3700 | +0.86% | 100,726 | 2,476 |
| 11/20/2024 | 40.6950 | 40.7550 | 40.6150 | 40.6450 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.