| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.5300 | -6.43% | -6.7700 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 86.9100 | 87.6700 | 83.8000 | 83.8000 | -3.77% | 199,000 | 2,298 |
| 01/05/2026 | 88.1300 | 90.2400 | 87.9800 | 88.5100 | +5.62% | 374,380 | 4,216 |
| 01/06/2026 | 88.8000 | 92.6700 | 88.5200 | 92.6700 | +4.70% | 146,668 | 1,638 |
| 01/07/2026 | 92.1900 | 92.7500 | 90.3800 | 92.7500 | +0.09% | 111,082 | 1,218 |
| 01/08/2026 | 91.1300 | 91.1300 | 90.2800 | 90.7600 | -2.15% | 115,746 | 1,278 |
| 01/09/2026 | 90.9500 | 92.3300 | 90.9500 | 92.3300 | +1.73% | 126,571 | 1,382 |
| 01/12/2026 | 95.2000 | 96.8100 | 95.2000 | 96.8100 | +4.85% | 218,986 | 2,280 |
| 01/13/2026 | 96.6200 | 98.4300 | 96.6000 | 97.6200 | +0.84% | 185,294 | 1,904 |
| 01/14/2026 | 99.3400 | 99.9100 | 97.5900 | 97.5900 | -0.03% | 114,931 | 1,160 |
| 01/15/2026 | 97.8500 | 98.4300 | 96.8600 | 98.0700 | +0.49% | 414,752 | 4,248 |
| 01/16/2026 | 98.5400 | 98.8500 | 96.8100 | 98.3700 | +0.31% | 113,405 | 1,160 |
| 01/19/2026 | 98.9900 | 100.4600 | 98.9900 | 99.6300 | +1.28% | 282,535 | 2,840 |
| 01/20/2026 | 100.8000 | 101.1600 | 99.8400 | 101.1600 | +1.54% | 53,885 | 538 |
| 01/21/2026 | 103.8800 | 104.2000 | 101.1600 | 102.7000 | +1.52% | 198,492 | 1,928 |
| 01/22/2026 | 102.0800 | 103.9600 | 100.9800 | 103.9600 | +1.23% | 65,753 | 648 |
| 01/23/2026 | 104.5200 | 105.1200 | 103.4000 | 105.1200 | +1.12% | 44,893 | 430 |
| 01/26/2026 | 108.3200 | 109.7400 | 106.2600 | 107.2200 | +2.00% | 139,980 | 1,302 |
| 01/27/2026 | 107.4800 | 107.4800 | 102.5600 | 104.5200 | -2.52% | 196,665 | 1,852 |
| 01/28/2026 | 108.2200 | 109.2400 | 107.0200 | 109.2400 | +4.52% | 179,056 | 1,666 |
| 01/29/2026 | 111.9800 | 112.2600 | 105.0200 | 105.3000 | -3.61% | 229,502 | 2,074 |
| 01/30/2026 | 100.1800 | 101.7200 | 97.5200 | 98.5300 | -6.43% | 228,435 | 2,296 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.