LastChg. % 1DChg. Abs.
82.9800+5.06%+4.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1979.07005395.355Opening Auction
09:07:2278.7400178.746Continuous Trading
09:07:2278.74001259,842.50131Continuous Trading
09:14:2278.5500503,927.50181Continuous Trading
09:14:2278.5500503,927.50231Continuous Trading
09:14:2278.5500262,042.30257Continuous Trading
09:16:5779.05006474.30263Continuous Trading
09:16:5779.05006474.30269Continuous Trading
09:16:5779.0500262,055.30295Continuous Trading
09:16:5779.0500181,422.90313Continuous Trading
09:20:0379.0500503,952.50363Continuous Trading
09:27:0579.25006475.50369Continuous Trading
09:37:2579.5300272,147.31396Continuous Trading
09:59:4079.5100503,975.50446Continuous Trading
09:59:4079.5100503,975.50496Continuous Trading
09:59:5179.5100179.51497Continuous Trading
10:00:0079.5100251,987.75522Continuous Trading
10:17:2580.3200685,461.76590Continuous Trading
10:17:2580.32006481.92596Continuous Trading
10:28:5680.160012610,100.16722Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas