| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 829.7000 | -0.35% | -2.9000 |
| 01/21/2025, 17:32:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 876.4000 | 877.8000 | 872.8000 | 872.8000 | -0.39% | 14,028 | 16 |
| 12/27/2024 | 885.3000 | 885.3000 | 865.5000 | 865.5000 | -0.84% | 86,345 | 98 |
| 12/30/2024 | 868.7000 | 870.3000 | 858.4000 | 858.4000 | -0.82% | - | - |
| 01/02/2025 | 863.8000 | 871.5000 | 863.8000 | 871.5000 | +1.53% | 90,017 | 104 |
| 01/03/2025 | 867.9000 | 870.2000 | 861.4000 | 861.4000 | -1.16% | 39,914 | 46 |
| 01/06/2025 | 853.8000 | 856.1000 | 846.8000 | 846.9000 | -1.68% | - | - |
| 01/07/2025 | 844.9000 | 847.8000 | 842.5000 | 844.5000 | -0.28% | 52,446 | 62 |
| 01/08/2025 | 852.7000 | 856.0000 | 852.7000 | 854.2000 | +1.15% | - | - |
| 01/09/2025 | 841.3000 | 846.4000 | 841.3000 | 844.8000 | -1.10% | 1,683 | 2 |
| 01/10/2025 | 848.4000 | 848.4000 | 820.3000 | 820.3000 | -2.90% | 20,341 | 24 |
| 01/13/2025 | 814.7000 | 818.4000 | 809.9000 | 818.4000 | -0.23% | 29,288 | 36 |
| 01/14/2025 | 818.4000 | 825.8000 | 810.4000 | 810.4000 | -0.98% | 57,415 | 70 |
| 01/15/2025 | 806.3000 | 820.9000 | 805.7000 | 820.9000 | +1.30% | 108,629 | 134 |
| 01/16/2025 | 834.5000 | 839.7000 | 832.4000 | 833.6000 | +1.55% | 51,687 | 62 |
| 01/17/2025 | 819.9000 | 836.0000 | 819.3000 | 836.0000 | +0.29% | 69,181 | 84 |
| 01/20/2025 | 834.9000 | 834.9000 | 827.7000 | 832.6000 | -0.41% | 51,534 | 62 |
| 01/21/2025 | 833.7000 | 837.0000 | 824.8000 | 829.7000 | -0.35% | 55,029 | 66 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.