| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.2500 | +2.24% | +1.5800 |
| 01/28/2026, 16:14:03 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 80.0500 | 80.0900 | 79.9000 | 79.9000 | +0.74% | 3,199 | 40 |
| 12/30/2025 | 79.8500 | 80.0600 | 79.8500 | 79.8900 | -0.01% | 1,757 | 22 |
| 01/02/2026 | 80.4600 | 80.6900 | 77.6900 | 77.6900 | -2.75% | 8,496 | 106 |
| 01/05/2026 | 78.0800 | 78.6200 | 77.9900 | 78.6200 | +1.20% | 51,858 | 664 |
| 01/06/2026 | 78.1300 | 78.3200 | 76.8700 | 76.8700 | -2.23% | 50,135 | 644 |
| 01/07/2026 | 77.6500 | 78.7200 | 77.3500 | 77.3500 | +0.62% | 62,723 | 800 |
| 01/08/2026 | 77.6000 | 77.7700 | 77.0600 | 77.0600 | -0.37% | 10,370 | 134 |
| 01/09/2026 | 77.8000 | 77.8000 | 76.2200 | 76.4400 | -0.80% | 102,145 | 1,326 |
| 01/12/2026 | 76.2700 | 77.1200 | 76.2700 | 77.1200 | +0.89% | 75,660 | 986 |
| 01/13/2026 | 76.9800 | 77.6500 | 76.3900 | 77.0400 | -0.10% | 73,830 | 958 |
| 01/14/2026 | 78.1400 | 78.7200 | 76.2300 | 76.2300 | -1.05% | 87,521 | 1,126 |
| 01/15/2026 | 76.4900 | 77.1100 | 76.3300 | 76.9000 | +0.88% | 15,315 | 200 |
| 01/16/2026 | 76.4300 | 76.4300 | 75.8600 | 75.9900 | -1.18% | 21,547 | 284 |
| 01/19/2026 | 75.7200 | 76.4600 | 75.3600 | 75.9700 | -0.03% | 99,589 | 1,314 |
| 01/20/2026 | 75.4900 | 76.3400 | 75.2400 | 75.5500 | -0.55% | 119,555 | 1,580 |
| 01/21/2026 | 70.2700 | 72.7700 | 68.7700 | 71.2400 | -5.70% | 393,757 | 5,618 |
| 01/22/2026 | 73.5700 | 73.7200 | 71.5100 | 71.5100 | +0.38% | 84,064 | 1,150 |
| 01/23/2026 | 71.4500 | 72.9700 | 71.1800 | 72.9700 | +2.04% | 13,698 | 190 |
| 01/26/2026 | 73.3600 | 73.5500 | 72.2700 | 72.3300 | -0.88% | 69,211 | 952 |
| 01/27/2026 | 72.3400 | 72.5600 | 70.5800 | 70.6700 | -2.30% | 82,149 | 1,148 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.