LastChg. % 1DChg. Abs.
876.2000+0.26%+2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024856.3000866.4000856.3000866.4000+0.87%18,89822
11/25/2024863.3000863.3000835.0000835.0000-3.62%5,1356
11/26/2024827.4000838.5000822.9000838.5000+0.42%24,68730
11/27/2024832.1000834.5000818.9000818.9000-2.34%--
11/28/2024835.7000838.7000832.5000837.1000+2.22%65,28978
11/29/2024833.9000844.0000833.9000844.0000+0.82%--
12/02/2024842.6000853.3000842.0000853.3000+1.10%104,802124
12/03/2024856.1000856.1000845.2000853.2000-0.01%--
12/04/2024858.6000865.0000858.6000862.4000+1.08%41,34248
12/05/2024864.4000871.6000864.4000871.6000+1.07%--
12/06/2024867.7000874.5000865.3000874.5000+0.33%17,39820
12/09/2024884.7000886.2000860.3000860.3000-1.62%76,07386
12/10/2024863.6000874.0000863.6000874.0000+1.59%1,7272
12/11/2024873.3000893.7000872.8000893.7000+2.25%1,7802
12/12/2024891.1000892.3000884.2000884.2000-1.06%--
12/13/2024885.4000885.4000871.7000871.7000-1.41%12,37614
12/16/2024872.6000883.8000868.4000877.9000+0.71%92,705106
12/17/2024876.4000880.8000875.9000879.3000+0.16%58,04366
12/18/2024877.0000879.3000873.7000873.7000-0.64%66,65176
12/19/2024858.5000873.9000857.2000873.9000+0.02%84,72398
12/20/2024866.5000876.2000856.8000876.2000+0.26%174,217202
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas