| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 792.4000 | -5.52% | -46.3000 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 930.8000 | 930.8000 | 905.3000 | 908.5000 | -3.10% | 516,170 | 560 |
| 03/05/2025 | 916.1000 | 916.7000 | 905.0000 | 909.4000 | +0.10% | 118,750 | 130 |
| 03/06/2025 | 913.4000 | 913.4000 | 877.3000 | 887.4000 | -2.42% | 90,500 | 102 |
| 03/07/2025 | 839.6000 | 840.6000 | 796.3000 | 796.3000 | -10.27% | 119,984 | 144 |
| 03/10/2025 | 815.9000 | 815.9000 | 796.1000 | 799.7000 | +0.43% | 109,406 | 136 |
| 03/11/2025 | 792.6000 | 824.0000 | 791.1000 | 824.0000 | +3.04% | 145,137 | 182 |
| 03/12/2025 | 824.6000 | 847.2000 | 824.6000 | 844.0000 | +2.43% | 186,335 | 222 |
| 03/13/2025 | 838.8000 | 848.9000 | 831.8000 | 831.8000 | -1.45% | 37,246 | 44 |
| 03/14/2025 | 829.5000 | 837.9000 | 828.8000 | 837.9000 | +0.73% | 41,637 | 50 |
| 03/17/2025 | 841.5000 | 871.4000 | 838.4000 | 870.5000 | +3.89% | 153,434 | 178 |
| 03/18/2025 | 867.4000 | 869.5000 | 845.1000 | 852.0000 | -2.13% | 102,427 | 120 |
| 03/19/2025 | 851.6000 | 877.5000 | 851.6000 | 877.5000 | +2.99% | 34,298 | 40 |
| 03/20/2025 | 888.0000 | 891.3000 | 876.0000 | 876.0000 | -0.17% | 90,148 | 102 |
| 03/21/2025 | 878.5000 | 885.5000 | 865.9000 | 885.5000 | +1.08% | 55,662 | 64 |
| 03/24/2025 | 894.2000 | 897.7000 | 889.3000 | 893.2000 | +0.87% | 57,238 | 64 |
| 03/25/2025 | 900.0000 | 916.8000 | 898.7000 | 915.9000 | +2.54% | 63,072 | 70 |
| 03/26/2025 | 923.9000 | 923.9000 | 906.3000 | 906.3000 | -1.05% | - | - |
| 03/27/2025 | 899.2000 | 910.4000 | 897.7000 | 910.4000 | +0.45% | 64,831 | 72 |
| 03/28/2025 | 902.9000 | 906.8000 | 862.9000 | 862.9000 | -5.22% | 43,289 | 48 |
| 03/31/2025 | 851.0000 | 856.1000 | 844.0000 | 844.0000 | -2.19% | 243,920 | 286 |
| 04/01/2025 | 862.1000 | 862.8000 | 852.9000 | 852.9000 | +1.05% | 37,825 | 44 |
| 04/02/2025 | 858.4000 | 867.2000 | 849.8000 | 867.2000 | +1.68% | 42,598 | 50 |
| 04/03/2025 | 829.6000 | 838.7000 | 810.0000 | 838.7000 | -3.29% | 139,651 | 170 |
| 04/04/2025 | 825.5000 | 828.8000 | 792.4000 | 792.4000 | -5.52% | 157,700 | 194 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.