| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.5000 | -1.74% | -1.5000 |
| 07/23/2024, 15:30:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 83.5000 | 85.0000 | 83.5000 | 85.0000 | +0.59% | - | - |
| 06/25/2024 | 84.5000 | 87.0000 | 84.5000 | 87.0000 | +2.35% | - | - |
| 06/26/2024 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +3.45% | - | - |
| 06/27/2024 | 90.5000 | 90.5000 | 90.0000 | 90.0000 | 0.00% | - | - |
| 06/28/2024 | 89.5000 | 90.0000 | 89.5000 | 90.0000 | 0.00% | - | - |
| 07/01/2024 | 89.5000 | 90.5000 | 89.5000 | 90.5000 | +0.56% | - | - |
| 07/02/2024 | 89.0000 | 89.0000 | 88.5000 | 88.5000 | -2.21% | - | - |
| 07/03/2024 | 88.5000 | 89.0000 | 88.5000 | 89.0000 | +0.56% | - | - |
| 07/04/2024 | 87.5000 | 87.5000 | 87.0000 | 87.0000 | -2.25% | - | - |
| 07/05/2024 | 87.0000 | 87.0000 | 85.5000 | 85.5000 | -1.72% | - | - |
| 07/08/2024 | 84.5000 | 85.0000 | 84.0000 | 85.0000 | -0.58% | - | - |
| 07/09/2024 | 86.0000 | 86.0000 | 85.5000 | 86.0000 | +1.18% | - | - |
| 07/10/2024 | 84.0000 | 84.5000 | 84.0000 | 84.0000 | -2.33% | - | - |
| 07/11/2024 | 85.0000 | 85.0000 | 84.0000 | 85.0000 | +1.19% | - | - |
| 07/12/2024 | 85.5000 | 85.5000 | 84.5000 | 85.5000 | +0.59% | - | - |
| 07/15/2024 | 85.5000 | 86.5000 | 85.0000 | 86.5000 | +1.17% | - | - |
| 07/16/2024 | 85.0000 | 86.0000 | 84.5000 | 85.5000 | -1.16% | - | - |
| 07/17/2024 | 86.0000 | 86.0000 | 85.5000 | 85.5000 | 0.00% | - | - |
| 07/18/2024 | 86.0000 | 86.0000 | 85.0000 | 85.0000 | -0.58% | - | - |
| 07/19/2024 | 83.5000 | 84.5000 | 83.5000 | 84.0000 | -1.18% | - | - |
| 07/22/2024 | 85.5000 | 86.5000 | 85.0000 | 86.0000 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.