| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.3000 | -0.98% | -1.0000 |
| 04/11/2025, 15:30:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 113.1000 | 116.1000 | 111.5000 | 116.1000 | +5.16% | - | - |
| 03/17/2025 | 116.6000 | 116.6000 | 115.2000 | 115.2000 | -0.78% | - | - |
| 03/18/2025 | 115.2000 | 117.6000 | 115.1000 | 115.2000 | 0.00% | - | - |
| 03/19/2025 | 115.1000 | 115.4000 | 114.3000 | 115.3000 | +0.09% | - | - |
| 03/20/2025 | 114.3000 | 114.4000 | 113.8000 | 114.0000 | -1.13% | - | - |
| 03/21/2025 | 115.1000 | 115.4000 | 111.5000 | 112.1000 | -1.67% | - | - |
| 03/24/2025 | 113.9000 | 114.3000 | 113.3000 | 113.7000 | +1.43% | - | - |
| 03/25/2025 | 113.1000 | 116.2000 | 113.1000 | 116.2000 | +2.20% | - | - |
| 03/26/2025 | 115.7000 | 115.7000 | 113.8000 | 113.8000 | -2.07% | - | - |
| 03/27/2025 | 111.4000 | 111.4000 | 109.8000 | 110.7000 | -2.72% | - | - |
| 03/28/2025 | 110.0000 | 110.1000 | 108.6000 | 110.1000 | -0.54% | - | - |
| 03/31/2025 | 110.6000 | 110.6000 | 107.0000 | 107.0000 | -2.82% | - | - |
| 04/01/2025 | 108.2000 | 108.8000 | 108.0000 | 108.0000 | +0.93% | - | - |
| 04/02/2025 | 107.3000 | 107.3000 | 106.5000 | 107.2000 | -0.74% | - | - |
| 04/03/2025 | 105.3000 | 105.8000 | 103.2000 | 103.2000 | -3.73% | - | - |
| 04/04/2025 | 103.1000 | 103.1000 | 98.0500 | 98.5500 | -4.51% | - | - |
| 04/07/2025 | 93.8500 | 95.0000 | 93.8500 | 93.9000 | -4.72% | 34,026 | 360 |
| 04/08/2025 | 98.1000 | 99.6000 | 98.0500 | 99.5500 | +6.02% | - | - |
| 04/09/2025 | 97.9500 | 98.6000 | 97.6000 | 97.6000 | -1.96% | - | - |
| 04/10/2025 | 103.0000 | 103.4000 | 102.3000 | 102.3000 | +4.82% | - | - |
| 04/11/2025 | 103.4000 | 103.4000 | 101.3000 | 101.3000 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.