| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.7000 | +1.52% | +1.4000 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 99.9500 | 100.6000 | 99.8000 | 100.3000 | +1.52% | - | - |
| 11/25/2024 | 101.0000 | 101.0000 | 98.6500 | 98.6500 | -1.65% | - | - |
| 11/26/2024 | 98.8500 | 99.8500 | 98.8500 | 99.0000 | +0.35% | - | - |
| 11/27/2024 | 98.1000 | 98.1000 | 96.4000 | 97.5000 | -1.52% | - | - |
| 11/28/2024 | 97.7000 | 97.7000 | 96.6500 | 96.6500 | -0.87% | - | - |
| 11/29/2024 | 96.0500 | 98.1500 | 96.0500 | 98.1500 | +1.55% | - | - |
| 12/02/2024 | 98.1500 | 98.5500 | 97.2000 | 98.5500 | +0.41% | - | - |
| 12/03/2024 | 98.8500 | 99.1500 | 97.9500 | 99.1500 | +0.61% | - | - |
| 12/04/2024 | 99.8500 | 102.2000 | 99.6500 | 102.2000 | +3.08% | - | - |
| 12/05/2024 | 103.0000 | 103.0000 | 100.9000 | 100.9000 | -1.27% | - | - |
| 12/06/2024 | 100.2000 | 101.4000 | 99.2500 | 101.4000 | +0.50% | - | - |
| 12/09/2024 | 100.9000 | 100.9000 | 98.7500 | 100.1000 | -1.28% | - | - |
| 12/10/2024 | 99.1000 | 99.1000 | 98.2000 | 98.2000 | -1.90% | - | - |
| 12/11/2024 | 98.3000 | 99.0000 | 98.0000 | 99.0000 | +0.81% | - | - |
| 12/12/2024 | 94.3000 | 95.2000 | 94.3000 | 94.7500 | -4.29% | - | - |
| 12/13/2024 | 95.4000 | 95.4000 | 94.8500 | 94.8500 | +0.11% | - | - |
| 12/16/2024 | 93.8000 | 93.8000 | 93.0000 | 93.0000 | -1.95% | - | - |
| 12/17/2024 | 92.4500 | 92.5500 | 92.4500 | 92.5500 | -0.48% | - | - |
| 12/18/2024 | 92.0500 | 92.1500 | 91.8500 | 92.1500 | -0.43% | - | - |
| 12/19/2024 | 92.3500 | 92.4500 | 92.0000 | 92.3000 | +0.16% | - | - |
| 12/20/2024 | 91.9000 | 93.7000 | 90.9000 | 93.7000 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.