Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.9000 | +0.09% | +0.0200 |
07/12/2024, 15:30:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -14.51% | - | - |
06/18/2024 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -2.57% | - | - |
06/19/2024 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +0.68% | - | - |
06/20/2024 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -0.58% | - | - |
06/21/2024 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.68% | - | - |
06/24/2024 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -1.65% | - | - |
06/25/2024 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +3.06% | - | - |
06/26/2024 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -0.96% | - | - |
06/27/2024 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +0.10% | - | - |
06/28/2024 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -1.55% | - | - |
07/01/2024 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.10% | - | - |
07/02/2024 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | +0.69% | - | - |
07/03/2024 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.29% | - | - |
07/04/2024 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | +1.26% | - | - |
07/05/2024 | 20.9400 | 21.1000 | 20.9400 | 21.1000 | +1.15% | - | - |
07/08/2024 | 21.2200 | 21.2600 | 21.2200 | 21.2400 | +0.66% | - | - |
07/09/2024 | 21.4800 | 21.4800 | 21.2200 | 21.2200 | -0.09% | - | - |
07/10/2024 | 21.3600 | 21.6200 | 21.3600 | 21.5400 | +1.51% | - | - |
07/11/2024 | 21.7200 | 21.8800 | 21.6800 | 21.8800 | +1.58% | - | - |
07/12/2024 | 21.8600 | 21.9200 | 21.8600 | 21.9000 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover