| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.8900 | +0.57% | +0.4300 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 79.0300 | 79.2900 | 78.8700 | 78.8700 | -0.27% | - | - |
| 12/03/2024 | 77.8600 | 78.1100 | 77.0900 | 77.0900 | -2.26% | - | - |
| 12/04/2024 | 77.6000 | 77.6200 | 76.6600 | 76.6600 | -0.56% | - | - |
| 12/06/2024 | 76.3400 | 76.9600 | 76.3400 | 76.6800 | +0.03% | 7,634 | 100 |
| 12/09/2024 | 77.0000 | 77.0500 | 76.0400 | 76.0400 | -0.83% | 2,300 | 30 |
| 12/10/2024 | 75.7300 | 76.8700 | 75.6900 | 76.8700 | +1.09% | - | - |
| 12/11/2024 | 76.7100 | 77.2700 | 76.3600 | 77.2700 | +0.52% | - | - |
| 12/12/2024 | 77.2600 | 77.8100 | 77.2000 | 77.2000 | -0.09% | - | - |
| 12/13/2024 | 77.5000 | 77.5000 | 76.9200 | 76.9200 | -0.36% | - | - |
| 12/16/2024 | 76.3400 | 76.9400 | 76.3400 | 76.9400 | +0.03% | - | - |
| 12/17/2024 | 76.4000 | 76.5700 | 74.0000 | 75.9300 | -1.31% | 82,796 | 1,110 |
| 12/18/2024 | 75.9300 | 76.2200 | 75.8700 | 76.2200 | +0.38% | - | - |
| 12/19/2024 | 74.7700 | 74.9300 | 74.7700 | 74.9300 | -1.69% | - | - |
| 12/20/2024 | 74.3900 | 75.3000 | 74.3400 | 75.3000 | +0.49% | - | - |
| 12/23/2024 | 74.7900 | 74.9900 | 74.6000 | 74.7500 | -0.73% | - | - |
| 12/27/2024 | 75.7800 | 75.8400 | 75.2900 | 75.2900 | +0.72% | - | - |
| 12/30/2024 | 75.1900 | 75.4600 | 75.1300 | 75.4600 | +0.23% | - | - |
| 01/02/2025 | 75.0300 | 75.8900 | 75.0300 | 75.8900 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.