Last | Chg. % 1D | Chg. Abs. |
---|---|---|
57.5900 | -0.57% | -0.3300 |
07/25/2024, 11:00:37 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/25/2024 | 56.0700 | 56.0700 | 55.8200 | 55.8200 | -1.33% | - | - |
06/26/2024 | 56.0800 | 56.2100 | 56.0800 | 56.2100 | +0.70% | - | - |
06/27/2024 | 55.7900 | 56.3700 | 55.7900 | 56.3700 | +0.28% | - | - |
06/28/2024 | 56.3200 | 56.3200 | 55.7200 | 55.7200 | -1.15% | - | - |
07/01/2024 | 56.1700 | 56.1700 | 55.7400 | 55.7400 | +0.04% | - | - |
07/02/2024 | 55.4100 | 55.8400 | 55.4100 | 55.8400 | +0.18% | - | - |
07/03/2024 | 55.8000 | 55.8300 | 55.8000 | 55.8300 | -0.02% | - | - |
07/04/2024 | 55.5100 | 55.5100 | 55.4000 | 55.4000 | -0.77% | - | - |
07/05/2024 | 55.7200 | 55.7200 | 55.3500 | 55.6200 | +0.40% | - | - |
07/08/2024 | 55.7000 | 55.9600 | 55.7000 | 55.9600 | +0.61% | - | - |
07/09/2024 | 55.8600 | 56.1200 | 55.8600 | 55.9900 | +0.05% | - | - |
07/10/2024 | 56.1800 | 56.4200 | 56.1800 | 56.4200 | +0.77% | - | - |
07/11/2024 | 56.8600 | 57.5400 | 56.8500 | 57.5400 | +1.99% | - | - |
07/12/2024 | 57.3700 | 57.7500 | 57.2000 | 57.7500 | +0.36% | - | - |
07/15/2024 | 57.6900 | 57.7900 | 57.4200 | 57.7900 | +0.07% | - | - |
07/16/2024 | 57.8600 | 58.2300 | 57.7600 | 58.2300 | +0.76% | - | - |
07/17/2024 | 57.9800 | 57.9800 | 57.6700 | 57.7300 | -0.86% | - | - |
07/18/2024 | 58.3000 | 58.3000 | 57.9300 | 57.9300 | +0.35% | - | - |
07/19/2024 | 57.3300 | 57.7400 | 57.2300 | 57.2300 | -1.21% | - | - |
07/22/2024 | 57.6100 | 57.8400 | 57.2100 | 57.8400 | +1.07% | - | - |
07/23/2024 | 57.8000 | 58.2400 | 57.8000 | 58.2400 | +0.69% | - | - |
07/24/2024 | 58.1600 | 58.4500 | 57.9200 | 57.9200 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.