| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.2500 | +0.52% | +0.3500 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 79.0500 | 79.0500 | 75.6500 | 75.6500 | -4.30% | - | - |
| 03/28/2025 | 75.1500 | 75.4000 | 75.1500 | 75.2000 | -0.59% | - | - |
| 03/31/2025 | 73.7000 | 74.0000 | 73.5000 | 74.0000 | -1.60% | - | - |
| 04/01/2025 | 74.6000 | 75.2500 | 74.6000 | 75.2500 | +1.69% | - | - |
| 04/02/2025 | 74.4500 | 76.5500 | 74.3000 | 76.5500 | +1.73% | - | - |
| 04/03/2025 | 71.9500 | 71.9500 | 68.5500 | 68.5500 | -10.45% | - | - |
| 04/04/2025 | 68.4000 | 69.0500 | 66.5000 | 69.0500 | +0.73% | - | - |
| 04/07/2025 | 65.1000 | 67.8000 | 65.1000 | 66.4000 | -3.84% | - | - |
| 04/08/2025 | 68.2000 | 68.9000 | 66.9000 | 68.0000 | +2.41% | - | - |
| 04/09/2025 | 65.2500 | 66.1000 | 64.5000 | 66.1000 | -2.79% | - | - |
| 04/10/2025 | 69.3500 | 70.1500 | 68.5500 | 68.5500 | +3.71% | - | - |
| 04/11/2025 | 69.3000 | 69.3000 | 68.1000 | 68.9000 | +0.51% | - | - |
| 04/14/2025 | 71.6000 | 71.6000 | 71.1000 | 71.5500 | +3.85% | - | - |
| 04/15/2025 | 72.8500 | 72.8500 | 71.2500 | 71.5500 | 0.00% | - | - |
| 04/16/2025 | 69.6500 | 69.6500 | 66.1500 | 66.1500 | -7.55% | - | - |
| 04/17/2025 | 67.4000 | 67.4000 | 65.5000 | 65.6000 | -0.83% | - | - |
| 04/22/2025 | 64.7500 | 65.6000 | 64.5000 | 65.6000 | 0.00% | - | - |
| 04/23/2025 | 68.1000 | 68.5000 | 67.8500 | 67.8500 | +3.43% | - | - |
| 04/24/2025 | 66.2000 | 66.9000 | 66.2000 | 66.9000 | -1.40% | - | - |
| 04/25/2025 | 66.9500 | 67.2500 | 66.4000 | 67.2500 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.