| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.8000 | +3.16% | +2.2000 |
| 01/26/2026, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 76.5500 | 77.4500 | 76.5500 | 76.7500 | +0.52% | - | - |
| 12/30/2025 | 76.1000 | 76.4000 | 76.1000 | 76.4000 | -0.46% | - | - |
| 01/02/2026 | 76.1000 | 77.4000 | 75.9000 | 75.9000 | -0.65% | - | - |
| 01/05/2026 | 77.5000 | 77.5000 | 74.1500 | 75.0500 | -1.12% | 38,750 | 500 |
| 01/06/2026 | 74.5500 | 74.8000 | 73.8000 | 74.2500 | -1.07% | - | - |
| 01/07/2026 | 74.2000 | 74.4000 | 71.8500 | 71.8500 | -3.23% | - | - |
| 01/08/2026 | 72.3500 | 72.3500 | 71.4500 | 71.5000 | -0.49% | - | - |
| 01/09/2026 | 72.9000 | 72.9000 | 70.6500 | 70.6500 | -1.19% | - | - |
| 01/12/2026 | 70.8500 | 70.8500 | 68.5500 | 68.5500 | -2.97% | - | - |
| 01/13/2026 | 68.6000 | 68.6000 | 67.6000 | 67.9500 | -0.88% | - | - |
| 01/14/2026 | 67.8000 | 68.5000 | 67.8000 | 68.5000 | +0.81% | - | - |
| 01/15/2026 | 68.1500 | 69.7000 | 68.1500 | 69.7000 | +1.75% | - | - |
| 01/16/2026 | 70.1500 | 70.1500 | 68.0000 | 68.0000 | -2.44% | - | - |
| 01/19/2026 | 66.6000 | 66.6000 | 66.0000 | 66.0000 | -2.94% | - | - |
| 01/20/2026 | 64.0000 | 64.8500 | 63.7000 | 63.7000 | -3.48% | - | - |
| 01/21/2026 | 63.5500 | 65.4500 | 63.5500 | 65.4500 | +2.75% | - | - |
| 01/22/2026 | 66.3500 | 69.3000 | 66.3500 | 69.3000 | +5.88% | - | - |
| 01/23/2026 | 69.3500 | 69.9000 | 69.2000 | 69.6000 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.