| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.1500 | -5.07% | -1.4500 |
| 04/07/2025, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 36.5000 | 36.7500 | 36.5000 | 36.7000 | 0.00% | - | - |
| 03/20/2025 | 36.7500 | 36.7500 | 35.4500 | 35.4500 | -3.41% | - | - |
| 03/21/2025 | 35.7500 | 37.0000 | 35.7500 | 37.0000 | +4.37% | - | - |
| 03/24/2025 | 37.4500 | 37.4500 | 35.9500 | 36.2500 | -2.03% | - | - |
| 03/25/2025 | 34.9500 | 35.6500 | 34.9500 | 35.6500 | -1.66% | - | - |
| 03/26/2025 | 35.1500 | 35.1500 | 34.7000 | 34.7000 | -2.66% | - | - |
| 03/27/2025 | 34.1500 | 34.1500 | 33.6000 | 33.6000 | -3.17% | - | - |
| 03/28/2025 | 33.0000 | 33.0000 | 32.2000 | 32.2000 | -4.17% | - | - |
| 03/31/2025 | 31.5500 | 31.5500 | 31.2000 | 31.2000 | -3.11% | - | - |
| 04/01/2025 | 33.0500 | 33.0500 | 32.5000 | 32.8000 | +5.13% | - | - |
| 04/02/2025 | 32.1500 | 32.1500 | 31.0000 | 31.2500 | -4.73% | - | - |
| 04/03/2025 | 30.7500 | 31.0500 | 30.3500 | 30.3500 | -2.88% | 14,330 | 466 |
| 04/04/2025 | 28.9000 | 28.9000 | 27.8500 | 28.6000 | -5.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.