| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 603.0000 | -0.92% | -5.6000 |
| 04/24/2025, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:07 | 612.8000 | - | - | - | Reference Price |
| 10:00:06 | 609.0000 | 18 | 10,962.00 | 18 | Continuous Trading |
| 11:00:20 | 607.4000 | - | - | 18 | Reference Price |
| 13:00:26 | 610.4000 | - | - | 18 | Reference Price |
| 13:48:05 | 620.6000 | 14 | 8,688.40 | 32 | Continuous Trading |
| 13:48:05 | 620.8000 | 2 | 1,241.60 | 34 | Continuous Trading |
| 14:03:57 | 610.0000 | 2 | 1,220.00 | 36 | Continuous Trading |
| 15:30:40 | 605.6000 | - | - | 36 | Reference Price |
| 17:32:11 | 603.0000 | 2 | 1,206.00 | 38 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover