LastChg. % 1DChg. Abs.
480.9000+1.58%+7.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024495.0000495.0000490.0000490.6000-2.70%12,80026
10/22/2024486.8000486.8000476.3000476.3000-2.91%20,16842
10/23/2024474.4000475.1000472.6000472.6000-0.78%--
10/24/2024474.4000476.8000472.6000474.4000+0.38%2,8586
10/25/2024469.5000470.2000467.4000470.2000-0.89%2,8046
10/28/2024471.7000477.0000471.7000477.0000+1.45%--
10/29/2024479.7000479.7000474.9000474.9000-0.44%--
10/30/2024474.2000475.1000471.6000474.8000-0.02%--
10/31/2024468.5000472.5000468.2000469.5000-1.12%53,512114
11/01/2024472.0000473.7000471.5000471.5000+0.43%--
11/04/2024470.9000470.9000468.4000468.4000-0.66%--
11/05/2024469.1000472.6000469.1000472.6000+0.90%--
11/06/2024482.8000485.4000469.5000469.5000-0.66%14,56230
11/07/2024475.5000475.5000465.4000471.8000+0.49%3,7718
11/08/2024470.9000471.4000469.6000469.6000-0.47%--
11/11/2024476.3000479.9000476.3000479.0000+2.00%23,95850
11/12/2024472.5000474.7000468.1000468.1000-2.28%--
11/13/2024468.3000469.3000466.9000467.6000-0.11%9,38020
11/14/2024467.0000472.7000467.0000470.6000+0.64%--
11/15/2024471.0000472.7000471.0000472.7000+0.45%7,53616
11/18/2024473.4000474.3000471.7000474.3000+0.34%2,8406
11/19/2024475.3000475.3000470.7000473.1000-0.25%--
11/20/2024477.6000477.6000473.4000473.4000+0.06%9552
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas