| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 491.4000 | -1.05% | -5.2000 |
| 12/27/2024, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 491.6000 | 495.0000 | 488.4000 | 490.4000 | -0.55% | 15,840 | 32 |
| 11/28/2024 | 495.1000 | 495.1000 | 490.4000 | 490.4000 | 0.00% | - | - |
| 11/29/2024 | 492.3000 | 493.7000 | 489.7000 | 493.7000 | +0.67% | 32,380 | 66 |
| 12/02/2024 | 497.2000 | 509.4000 | 497.2000 | 509.4000 | +3.18% | 1,995 | 4 |
| 12/03/2024 | 508.8000 | 509.8000 | 507.2000 | 507.2000 | -0.43% | - | - |
| 12/04/2024 | 508.2000 | 512.8000 | 508.2000 | 510.8000 | +0.71% | 24,488 | 48 |
| 12/05/2024 | 512.4000 | 512.6000 | 510.0000 | 512.6000 | +0.35% | 28,571 | 56 |
| 12/06/2024 | 508.4000 | 512.2000 | 508.4000 | 510.2000 | -0.47% | - | - |
| 12/09/2024 | 510.0000 | 510.0000 | 503.6000 | 503.6000 | -1.29% | - | - |
| 12/10/2024 | 502.4000 | 502.4000 | 499.0000 | 501.2000 | -0.48% | 2,994 | 6 |
| 12/11/2024 | 499.5000 | 504.0000 | 499.5000 | 502.4000 | +0.24% | - | - |
| 12/12/2024 | 499.9000 | 499.9000 | 492.2000 | 492.2000 | -2.03% | 20,882 | 42 |
| 12/13/2024 | 516.8000 | 518.6000 | 516.2000 | 516.6000 | +4.96% | 11,370 | 22 |
| 12/16/2024 | 517.0000 | 525.0000 | 517.0000 | 522.0000 | +1.05% | 9,306 | 18 |
| 12/17/2024 | 523.2000 | 523.2000 | 517.8000 | 517.8000 | -0.80% | - | - |
| 12/18/2024 | 512.8000 | 512.8000 | 508.2000 | 508.6000 | -1.78% | 12,275 | 24 |
| 12/19/2024 | 500.8000 | 503.0000 | 500.8000 | 503.0000 | -1.10% | - | - |
| 12/20/2024 | 498.9000 | 498.9000 | 492.3000 | 492.3000 | -2.13% | - | - |
| 12/23/2024 | 496.8000 | 498.9000 | 496.6000 | 496.6000 | +0.87% | - | - |
| 12/27/2024 | 491.7000 | 491.7000 | 490.8000 | 491.4000 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.