Last | Chg. % 1D | Chg. Abs. |
---|---|---|
238.3000 | +2.14% | +5.0000 |
06/28/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 230.5000 | 230.5000 | 227.8000 | 227.8000 | -0.44% | - | - |
06/04/2024 | 227.4000 | 227.6000 | 227.4000 | 227.6000 | -0.09% | - | - |
06/05/2024 | 228.9000 | 229.5000 | 228.9000 | 229.5000 | +0.83% | - | - |
06/06/2024 | 229.5000 | 229.5000 | 228.5000 | 228.5000 | -0.44% | - | - |
06/07/2024 | 229.1000 | 229.1000 | 229.1000 | 229.1000 | +0.26% | - | - |
06/10/2024 | 227.7000 | 232.7000 | 227.7000 | 232.7000 | +1.57% | - | - |
06/11/2024 | 233.8000 | 233.8000 | 230.4000 | 230.4000 | -0.99% | - | - |
06/12/2024 | 231.0000 | 235.5000 | 231.0000 | 235.5000 | +2.21% | - | - |
06/13/2024 | 235.5000 | 235.5000 | 229.7000 | 229.7000 | -2.46% | - | - |
06/14/2024 | 230.2000 | 230.2000 | 225.2000 | 225.2000 | -1.96% | - | - |
06/17/2024 | 227.0000 | 227.0000 | 225.4000 | 225.4000 | +0.09% | 908 | 4 |
06/18/2024 | 230.1000 | 230.1000 | 226.0000 | 226.0000 | +0.27% | - | - |
06/19/2024 | 225.4000 | 225.4000 | 222.0000 | 222.0000 | -1.77% | 1,332 | 6 |
06/20/2024 | 225.5000 | 227.6000 | 225.5000 | 227.6000 | +2.52% | - | - |
06/21/2024 | 227.6000 | 229.5000 | 227.6000 | 229.5000 | +0.83% | - | - |
06/24/2024 | 229.0000 | 229.4000 | 229.0000 | 229.4000 | -0.04% | - | - |
06/25/2024 | 220.4000 | 220.4000 | 220.4000 | 220.4000 | -3.92% | - | - |
06/26/2024 | 221.0000 | 221.0000 | 220.8000 | 220.8000 | +0.18% | - | - |
06/27/2024 | 222.2000 | 233.3000 | 222.2000 | 233.3000 | +5.66% | - | - |
06/28/2024 | 234.8000 | 238.3000 | 234.8000 | 238.3000 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover