| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 568.6000 | +0.07% | +0.4000 |
| 01/15/2025, 09:05:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 595.4000 | 596.6000 | 591.6000 | 591.6000 | -0.44% | - | - |
| 12/17/2024 | 587.6000 | 589.2000 | 585.8000 | 585.8000 | -0.98% | - | - |
| 12/18/2024 | 588.6000 | 594.0000 | 587.6000 | 587.6000 | +0.31% | - | - |
| 12/19/2024 | 577.6000 | 579.2000 | 573.4000 | 579.2000 | -1.43% | - | - |
| 12/20/2024 | 577.6000 | 579.4000 | 575.6000 | 579.4000 | +0.03% | - | - |
| 12/23/2024 | 579.0000 | 582.0000 | 577.2000 | 577.2000 | -0.38% | - | - |
| 12/27/2024 | 585.0000 | 585.0000 | 582.6000 | 582.6000 | +0.94% | - | - |
| 12/30/2024 | 583.2000 | 583.2000 | 582.4000 | 582.4000 | -0.03% | - | - |
| 01/02/2025 | 580.8000 | 586.4000 | 580.8000 | 586.4000 | +0.69% | - | - |
| 01/03/2025 | 580.2000 | 582.8000 | 579.8000 | 582.8000 | -0.61% | - | - |
| 01/06/2025 | 583.8000 | 583.8000 | 577.8000 | 577.8000 | -0.86% | - | - |
| 01/07/2025 | 572.8000 | 573.4000 | 572.0000 | 573.4000 | -0.76% | - | - |
| 01/08/2025 | 572.4000 | 575.4000 | 572.4000 | 574.8000 | +0.24% | - | - |
| 01/09/2025 | 583.4000 | 583.8000 | 583.4000 | 583.6000 | +1.53% | - | - |
| 01/10/2025 | 582.8000 | 582.8000 | 564.6000 | 564.6000 | -3.26% | - | - |
| 01/13/2025 | 562.2000 | 566.6000 | 559.0000 | 566.6000 | +0.35% | - | - |
| 01/14/2025 | 567.2000 | 569.2000 | 567.2000 | 568.2000 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.