Last | Chg. % 1D | Chg. Abs. |
---|---|---|
454.5000 | -0.76% | -3.5000 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 449.5000 | 450.3000 | 449.5000 | 450.3000 | -0.29% | - | - |
05/31/2024 | 452.4000 | 453.1000 | 452.4000 | 453.1000 | +0.62% | - | - |
06/03/2024 | 457.4000 | 457.4000 | 449.7000 | 449.7000 | -0.75% | - | - |
06/04/2024 | 450.8000 | 453.2000 | 450.8000 | 453.2000 | +0.78% | - | - |
06/05/2024 | 453.8000 | 459.2000 | 453.8000 | 459.2000 | +1.32% | - | - |
06/06/2024 | 458.7000 | 458.7000 | 458.0000 | 458.0000 | -0.26% | - | - |
06/07/2024 | 453.3000 | 455.4000 | 453.3000 | 455.4000 | -0.57% | - | - |
06/10/2024 | 456.6000 | 456.6000 | 452.7000 | 452.7000 | -0.59% | - | - |
06/11/2024 | 449.6000 | 452.0000 | 449.6000 | 452.0000 | -0.15% | - | - |
06/12/2024 | 451.8000 | 451.8000 | 451.6000 | 451.6000 | -0.09% | - | - |
06/13/2024 | 448.7000 | 451.1000 | 448.7000 | 451.1000 | -0.11% | - | - |
06/14/2024 | 450.8000 | 450.8000 | 449.9000 | 449.9000 | -0.27% | - | - |
06/17/2024 | 448.9000 | 448.9000 | 448.7000 | 448.7000 | -0.27% | - | - |
06/18/2024 | 452.3000 | 452.3000 | 446.6000 | 446.6000 | -0.47% | - | - |
06/19/2024 | 446.3000 | 446.3000 | 443.2000 | 443.2000 | -0.76% | - | - |
06/20/2024 | 445.8000 | 449.9000 | 445.8000 | 449.9000 | +1.51% | - | - |
06/21/2024 | 451.3000 | 453.3000 | 451.3000 | 453.3000 | +0.76% | - | - |
06/24/2024 | 454.0000 | 459.2000 | 454.0000 | 459.2000 | +1.30% | - | - |
06/25/2024 | 456.4000 | 456.7000 | 456.4000 | 456.7000 | -0.54% | - | - |
06/26/2024 | 457.9000 | 457.9000 | 455.1000 | 455.1000 | -0.35% | - | - |
06/27/2024 | 454.8000 | 458.0000 | 454.8000 | 458.0000 | +0.64% | - | - |
06/28/2024 | 456.2000 | 456.2000 | 454.5000 | 454.5000 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover