LastChg. % 1DChg. Abs.
567.4000+1.36%+7.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2024549.4000558.0000549.4000558.0000+1.27%--
10/15/2024564.0000564.0000558.2000561.4000+0.61%--
10/16/2024563.4000563.4000556.6000556.6000-0.86%--
10/17/2024558.4000565.0000558.4000564.0000+1.33%--
10/18/2024558.6000560.0000558.6000560.0000-0.71%--
10/21/2024560.6000560.6000554.2000554.2000-1.04%--
10/22/2024556.4000557.4000555.2000555.8000+0.29%--
10/23/2024558.4000560.0000555.8000555.80000.00%--
10/24/2024555.6000555.6000548.0000548.0000-1.40%--
10/25/2024545.2000547.4000545.0000545.0000-0.55%--
10/28/2024547.6000548.8000547.4000547.4000+0.44%--
10/29/2024549.0000573.6000543.4000543.4000-0.73%--
10/30/2024538.0000538.4000530.2000530.2000-2.43%--
10/31/2024521.8000530.8000521.0000530.8000+0.11%--
11/01/2024527.2000532.6000527.2000530.80000.00%--
11/04/2024530.0000537.0000529.6000537.0000+1.17%--
11/05/2024542.0000542.0000539.8000539.8000+0.52%--
11/06/2024555.0000563.0000531.8000531.8000-1.48%--
11/07/2024535.8000541.6000534.8000534.8000+0.56%--
11/08/2024538.0000551.6000531.8000551.6000+3.14%--
11/11/2024555.6000560.2000555.6000559.8000+1.49%--
11/12/2024562.2000567.4000562.2000567.4000+1.36%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).