Last | Chg. % 1D | Chg. Abs. |
---|---|---|
556.4000 | +0.94% | +5.2000 |
11/21/2024, 15:30:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 560.6000 | 560.6000 | 554.2000 | 554.2000 | -1.04% | - | - |
10/22/2024 | 556.4000 | 557.4000 | 555.2000 | 555.8000 | +0.29% | - | - |
10/23/2024 | 558.4000 | 560.0000 | 555.8000 | 555.8000 | 0.00% | - | - |
10/24/2024 | 555.6000 | 555.6000 | 548.0000 | 548.0000 | -1.40% | - | - |
10/25/2024 | 545.2000 | 547.4000 | 545.0000 | 545.0000 | -0.55% | - | - |
10/28/2024 | 547.6000 | 548.8000 | 547.4000 | 547.4000 | +0.44% | - | - |
10/29/2024 | 549.0000 | 573.6000 | 543.4000 | 543.4000 | -0.73% | - | - |
10/30/2024 | 538.0000 | 538.4000 | 530.2000 | 530.2000 | -2.43% | - | - |
10/31/2024 | 521.8000 | 530.8000 | 521.0000 | 530.8000 | +0.11% | - | - |
11/01/2024 | 527.2000 | 532.6000 | 527.2000 | 530.8000 | 0.00% | - | - |
11/04/2024 | 530.0000 | 537.0000 | 529.6000 | 537.0000 | +1.17% | - | - |
11/05/2024 | 542.0000 | 542.0000 | 539.8000 | 539.8000 | +0.52% | - | - |
11/06/2024 | 555.0000 | 563.0000 | 531.8000 | 531.8000 | -1.48% | - | - |
11/07/2024 | 535.8000 | 541.6000 | 534.8000 | 534.8000 | +0.56% | - | - |
11/08/2024 | 538.0000 | 551.6000 | 531.8000 | 551.6000 | +3.14% | - | - |
11/11/2024 | 555.6000 | 560.2000 | 555.6000 | 559.8000 | +1.49% | - | - |
11/12/2024 | 562.2000 | 567.4000 | 562.2000 | 567.4000 | +1.36% | - | - |
11/13/2024 | 567.4000 | 567.4000 | 566.0000 | 566.0000 | -0.25% | - | - |
11/15/2024 | 566.6000 | 571.2000 | 566.6000 | 568.6000 | +0.46% | - | - |
11/18/2024 | 562.0000 | 562.4000 | 561.0000 | 561.0000 | -1.34% | - | - |
11/19/2024 | 559.2000 | 568.6000 | 559.2000 | 568.6000 | +1.35% | - | - |
11/20/2024 | 566.4000 | 570.4000 | 551.2000 | 551.2000 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.