| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 448.4000 | -0.64% | -2.9000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 466.1000 | 472.9000 | 465.5000 | 472.1000 | +0.15% | - | - |
| 11/27/2024 | 480.2000 | 480.2000 | 471.2000 | 472.3000 | +0.04% | - | - |
| 11/28/2024 | 476.6000 | 477.3000 | 475.8000 | 477.3000 | +1.06% | - | - |
| 11/29/2024 | 476.8000 | 477.9000 | 475.6000 | 475.6000 | -0.36% | - | - |
| 12/02/2024 | 476.2000 | 477.2000 | 474.3000 | 476.1000 | +0.11% | - | - |
| 12/03/2024 | 473.1000 | 473.1000 | 471.8000 | 472.7000 | -0.71% | - | - |
| 12/04/2024 | 479.8000 | 479.8000 | 476.0000 | 476.0000 | +0.70% | - | - |
| 12/05/2024 | 472.4000 | 472.4000 | 470.9000 | 470.9000 | -1.07% | - | - |
| 12/06/2024 | 468.3000 | 468.3000 | 461.6000 | 461.6000 | -1.97% | - | - |
| 12/09/2024 | 464.7000 | 464.7000 | 451.7000 | 451.7000 | -2.14% | - | - |
| 12/10/2024 | 453.5000 | 456.2000 | 453.5000 | 456.2000 | +1.00% | - | - |
| 12/11/2024 | 455.1000 | 455.9000 | 454.8000 | 455.9000 | -0.07% | - | - |
| 12/13/2024 | 449.9000 | 450.9000 | 446.6000 | 446.6000 | -2.04% | - | - |
| 12/16/2024 | 448.1000 | 451.0000 | 445.4000 | 445.4000 | -0.27% | - | - |
| 12/17/2024 | 443.9000 | 444.9000 | 441.1000 | 441.5000 | -0.88% | - | - |
| 12/18/2024 | 440.0000 | 443.0000 | 440.0000 | 443.0000 | +0.34% | - | - |
| 12/19/2024 | 445.7000 | 448.8000 | 445.6000 | 448.3000 | +1.20% | - | - |
| 12/20/2024 | 444.9000 | 451.3000 | 441.7000 | 451.3000 | +0.67% | - | - |
| 12/23/2024 | 453.9000 | 453.9000 | 448.4000 | 448.4000 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.