| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.9400 | +0.99% | +1.0200 |
| 03/14/2025, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 131.0000 | 131.9200 | 130.4800 | 131.9200 | +0.52% | - | - |
| 02/17/2025 | 133.1600 | 133.8400 | 132.9400 | 133.8400 | +1.46% | - | - |
| 02/18/2025 | 133.8800 | 133.8800 | 133.2400 | 133.5600 | -0.21% | - | - |
| 02/19/2025 | 135.1600 | 135.1600 | 134.2800 | 134.2800 | +0.54% | - | - |
| 02/20/2025 | 133.8200 | 134.5400 | 127.5000 | 127.5000 | -5.05% | - | - |
| 02/21/2025 | 127.8600 | 129.1600 | 127.8600 | 128.5600 | +0.83% | - | - |
| 02/24/2025 | 126.6600 | 127.2400 | 125.0200 | 125.0200 | -2.75% | - | - |
| 02/25/2025 | 124.3200 | 124.6200 | 120.9400 | 120.9400 | -3.26% | - | - |
| 02/26/2025 | 123.6800 | 124.9400 | 123.6600 | 124.9400 | +3.31% | - | - |
| 02/27/2025 | 125.3600 | 126.7400 | 125.3600 | 126.7400 | +1.44% | - | - |
| 02/28/2025 | 124.4400 | 126.3000 | 124.4400 | 126.3000 | -0.35% | - | - |
| 03/03/2025 | 128.0600 | 128.1600 | 126.6600 | 126.6600 | +0.29% | - | - |
| 03/04/2025 | 123.1600 | 123.1600 | 113.6600 | 113.6600 | -10.26% | - | - |
| 03/05/2025 | 116.1400 | 116.1400 | 113.1200 | 113.1200 | -0.48% | 12,394 | 108 |
| 03/06/2025 | 114.2400 | 114.2400 | 112.2800 | 113.1600 | +0.04% | - | - |
| 03/07/2025 | 110.2200 | 110.5800 | 107.0400 | 107.0400 | -5.41% | - | - |
| 03/10/2025 | 109.1200 | 109.1200 | 103.7400 | 103.7400 | -3.08% | - | - |
| 03/11/2025 | 102.5600 | 103.4400 | 101.8000 | 102.7800 | -0.93% | - | - |
| 03/12/2025 | 103.0800 | 105.0800 | 103.0800 | 105.0800 | +2.24% | - | - |
| 03/13/2025 | 104.7200 | 104.9800 | 102.9200 | 102.9200 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.