Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MOODYS CORP Tick data

· ISIN: US6153691059 · Symbol: MOCO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
369.8000	-1.20%	-4.5000	04/22/2025, 17:32:11	D
04/22/2025, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:08	365.1000	-	-	-	Reference Price
10:17:18	365.2000	1	365.20	1	Continuous Trading
10:27:40	360.4000	1	360.40	2	Continuous Trading
10:28:01	365.2000	1	365.20	3	Continuous Trading
11:00:19	363.2000	-	-	3	Reference Price
12:59:21	365.4000	1	365.40	4	Continuous Trading
13:00:28	363.3000	-	-	4	Reference Price
13:03:44	361.3000	1	361.30	5	Continuous Trading
13:03:44	361.3000	1	361.30	6	Continuous Trading
13:12:49	363.2000	22	7,990.40	28	Continuous Trading
15:28:40	363.4000	23	8,358.20	51	Continuous Trading
15:28:42	363.4000	1	363.40	52	Continuous Trading
15:30:21	367.7000	-	-	52	Reference Price
17:32:11	369.8000	-	-	52	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas